Avg closing price
Price range

20 Tom Gayner Charles Schwab Corp. transactions

Avg closing price
Price range
Increased shares by 1.2% (+12.6 Thousand shares) Q1 2020
Avg closing price $41.97
Price range $28.43 - $49.00
Increased shares by 1.3% (+13.7 Thousand shares) Q4 2019
Avg closing price $44.08
Price range $35.10 - $51.07
Increased shares by 1.1% (+12 Thousand shares) Q3 2019
Avg closing price $40.36
Price range $36.12 - $44.28
Sold 0.0% shares (-100 shares) Q2 2019
Avg closing price $43.58
Price range $39.15 - $46.26
Increased shares by 0.0% (+100 shares) Q3 2018
Avg closing price $51.07
Price range $49.15 - $54.22
New holding (+1.06 Million shares) Q1 2015
Avg closing price $28.99
Price range $25.96 - $31.05
Sold -1.06 Million shares Q4 2014
Avg closing price $28.41
Price range $25.17 - $30.67
Increased shares by 5.3% (+53.3 Thousand shares) Q2 2014
Avg closing price $26.25
Price range $24.81 - $27.90
Sold 2.2% shares (-23.1 Thousand shares) Q3 2013
Avg closing price $21.74
Price range $20.74 - $22.69
Sold 0.4% shares (-4.2 Thousand shares) Q2 2013
Avg closing price $18.48
Price range $16.21 - $21.23
Increased shares by 1.8% (+18.5 Thousand shares) Q1 2013
Avg closing price $16.58
Price range $15.05 - $18.11
New holding (+1.01 Million shares) Q4 2012
Avg closing price $13.38
Price range $12.50 - $14.47
Sold -994 Thousand shares Q3 2012
Avg closing price $13.09
Price range $12.14 - $14.43
Increased shares by 1.0% (+9.7 Thousand shares) Q2 2012
Avg closing price $13.14
Price range $11.83 - $14.76
Increased shares by 3.6% (+34.5 Thousand shares) Q1 2012
Avg closing price $13.18
Price range $11.61 - $15.38
Sold 1.2% shares (-11.6 Thousand shares) Q4 2011
Avg closing price $11.82
Price range $10.75 - $12.90
Increased shares by 0.1% (+1 Thousand shares) Q3 2011
Avg closing price $13.19
Price range $11.03 - $16.72
Increased shares by 3.7% (+34 Thousand shares) Q1 2011
Avg closing price $18.38
Price range $17.16 - $19.45
Increased shares by 9.1% (+77.2 Thousand shares) Q4 2010
Avg closing price $15.58
Price range $13.98 - $17.42
Increased shares by 17.2% (+125 Thousand shares) Q3 2010
Avg closing price $14.27
Price range $12.76 - $15.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!