Avg closing price

Price range

14 Tom Gayner SEI Investments Co. transactions

Avg closing price
Price range
Increased shares by 11.2% (+43 Thousand shares) Q4 2020

Avg closing price

$54.60

Price range

$49.15 - $57.47
Increased shares by 5.5% (+20 Thousand shares) Q1 2019

Avg closing price

$50.07

Price range

$44.41 - $52.90
Increased shares by 10.3% (+34 Thousand shares) Q4 2018

Avg closing price

$52.68

Price range

$42.83 - $60.47
Increased shares by 7.5% (+23 Thousand shares) Q3 2018

Avg closing price

$62.00

Price range

$59.14 - $64.70
Increased shares by 0.7% (+2 Thousand shares) Q2 2017

Avg closing price

$51.52

Price range

$49.64 - $54.26
Increased shares by 4.8% (+14 Thousand shares) Q1 2017

Avg closing price

$50.49

Price range

$48.24 - $52.25
Increased shares by 6.6% (+18 Thousand shares) Q4 2016

Avg closing price

$46.74

Price range

$43.65 - $50.55
Increased shares by 10.3% (+25.4 Thousand shares) Q3 2016

Avg closing price

$46.89

Price range

$44.13 - $51.21
Increased shares by 2.8% (+6.8 Thousand shares) Q2 2016

Avg closing price

$48.12

Price range

$42.47 - $51.75
Increased shares by 1.3% (+3 Thousand shares) Q1 2016

Avg closing price

$41.01

Price range

$33.86 - $51.54
Increased shares by 82.3% (+107 Thousand shares) Q2 2014

Avg closing price

$32.20

Price range

$30.27 - $33.62
Increased shares by 18.2% (+20 Thousand shares) Q1 2013

Avg closing price

$27.24

Price range

$24.18 - $29.09
Increased shares by 15.8% (+15 Thousand shares) Q1 2012

Avg closing price

$19.47

Price range

$17.43 - $21.37
New holding (+95 Thousand shares) Q4 2011

Avg closing price

$16.03

Price range

$14.15 - $17.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!