Avg closing price

Price range

5 Tom Gayner Sherwin-Williams Co. transactions

Avg closing price
Price range
Increased shares by 0.4% (+380 shares) Q2 2021

Avg closing price

$273.98

Price range

$249.75 - $288.65
Increased shares by 0.6% (+600 shares) Q1 2021

Avg closing price

$238.26

Price range

$219.85 - $253.01
Increased shares by 0.2% (+192 shares) Q4 2020

Avg closing price

$237.21

Price range

$223.46 - $249.21
Increased shares by 181.8% (+60 Thousand shares) Q1 2019

Avg closing price

$139.15

Price range

$126.80 - $146.77
New holding (+33 Thousand shares) Q4 2018

Avg closing price

$134.91

Price range

$121.75 - $152.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!