Avg closing price

Price range

6 Tom Gayner State Street Corp. transactions

Avg closing price
Price range
Sold -4.5 Thousand shares Q1 2016

Avg closing price

$56.78

Price range

$51.91 - $65.24
New holding (+4.5 Thousand shares) Q4 2015

Avg closing price

$69.44

Price range

$64.73 - $73.69
Sold -40.4 Thousand shares Q2 2013

Avg closing price

$62.20

Price range

$56.51 - $67.44
New holding (+40.4 Thousand shares) Q4 2009

Avg closing price

$44.55

Price range

$39.40 - $55.17
Sold -40.4 Thousand shares Q3 2009

Avg closing price

$50.64

Price range

$43.66 - $54.70
New holding (+40.4 Thousand shares) Q4 2007

Avg closing price

$76.04

Price range

$67.37 - $82.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!