Avg closing price

Price range

20 Tom Gayner Sysco Corp. transactions

Avg closing price
Price range
Sold -13.1 Thousand shares Q2 2014

Avg closing price

$36.72

Price range

$35.34 - $37.85
Sold 44.0% shares (-10.3 Thousand shares) Q3 2013

Avg closing price

$33.55

Price range

$31.47 - $36.03
Sold 92.6% shares (-291 Thousand shares) Q2 2013

Avg closing price

$34.43

Price range

$33.35 - $35.24
Sold 45.0% shares (-257 Thousand shares) Q1 2013

Avg closing price

$32.45

Price range

$30.88 - $35.17
Sold 24.6% shares (-187 Thousand shares) Q4 2012

Avg closing price

$31.23

Price range

$29.89 - $32.39
Sold 3.9% shares (-30.7 Thousand shares) Q3 2012

Avg closing price

$29.83

Price range

$28.31 - $31.27
Increased shares by 0.2% (+1.4 Thousand shares) Q2 2012

Avg closing price

$28.63

Price range

$27.26 - $30.10
Sold 1.0% shares (-8.3 Thousand shares) Q1 2012

Avg closing price

$29.68

Price range

$28.91 - $30.90
Sold 0.4% shares (-3.6 Thousand shares) Q4 2011

Avg closing price

$27.74

Price range

$25.47 - $29.51
Sold 0.5% shares (-4.3 Thousand shares) Q3 2011

Avg closing price

$28.66

Price range

$25.87 - $31.55
Increased shares by 0.1% (+704 shares) Q2 2011

Avg closing price

$30.30

Price range

$27.88 - $32.65
Sold 0.1% shares (-796 shares) Q1 2011

Avg closing price

$28.64

Price range

$27.45 - $30.50
Sold 0.2% shares (-1.3 Thousand shares) Q4 2010

Avg closing price

$29.15

Price range

$28.33 - $30.13
Sold 0.0% shares (-396 shares) Q3 2010

Avg closing price

$29.47

Price range

$27.29 - $31.44
Increased shares by 0.0% (+3 shares) Q2 2010

Avg closing price

$30.22

Price range

$28.57 - $31.54
Sold 0.0% shares (-246 shares) Q1 2010

Avg closing price

$28.40

Price range

$27.00 - $29.72
New holding (+806 Thousand shares) Q4 2009

Avg closing price

$27.15

Price range

$24.38 - $29.33
Sold -806 Thousand shares Q3 2009

Avg closing price

$24.27

Price range

$21.51 - $25.99
Increased shares by 3.7% (+29 Thousand shares) Q2 2009

Avg closing price

$23.21

Price range

$22.01 - $24.55
Increased shares by 0.0% (+4 shares) Q1 2009

Avg closing price

$22.90

Price range

$19.45 - $24.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!