Tom Gayner Tyson Foods, Inc. - Class A

Avg closing price

Price range

Tom Gayner Portfolio Stock Details (TSN)

13 Tom Gayner Tyson Foods, Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.7% (+2.5 Thousand shares) Q1 2021

Avg closing price

$69.04

Price range

$63.45 - $76.93
Increased shares by 1.4% (+5 Thousand shares) Q4 2020

Avg closing price

$62.21

Price range

$56.49 - $70.10
Increased shares by 3.8% (+13.5 Thousand shares) Q1 2020

Avg closing price

$74.71

Price range

$44.18 - $93.46
Increased shares by 5.6% (+19 Thousand shares) Q4 2019

Avg closing price

$85.99

Price range

$77.50 - $91.42
Increased shares by 8.2% (+25.5 Thousand shares) Q3 2019

Avg closing price

$85.03

Price range

$79.13 - $93.29
Increased shares by 8.7% (+25 Thousand shares) Q2 2019

Avg closing price

$77.03

Price range

$68.93 - $82.60
Increased shares by 26.5% (+60 Thousand shares) Q1 2019

Avg closing price

$61.91

Price range

$53.35 - $69.43
Increased shares by 2.3% (+5 Thousand shares) Q3 2018

Avg closing price

$62.54

Price range

$57.55 - $67.29
Increased shares by 24.2% (+43 Thousand shares) Q1 2018

Avg closing price

$76.33

Price range

$71.54 - $82.26
Increased shares by 25.4% (+36 Thousand shares) Q3 2017

Avg closing price

$63.91

Price range

$58.58 - $70.45
Increased shares by 100.0% (+71 Thousand shares) Q2 2017

Avg closing price

$61.30

Price range

$57.34 - $65.39
Increased shares by 545.5% (+60 Thousand shares) Q1 2017

Avg closing price

$63.01

Price range

$61.21 - $65.39
New holding (+11 Thousand shares) Q4 2016

Avg closing price

$65.75

Price range

$56.17 - $75.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.