Avg closing price
Price range

16 Tom Gayner Texas Instruments Inc. transactions

Avg closing price
Price range
Increased shares by 1.3% (+9.5 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 1.6% (+11 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Increased shares by 3.9% (+26.5 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Increased shares by 2.9% (+19 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Increased shares by 3.5% (+22 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Increased shares by 0.2% (+1 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Increased shares by 3.8% (+23 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Increased shares by 6.4% (+37 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Increased shares by 9.3% (+49 Thousand shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Increased shares by 5.6% (+28 Thousand shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65
Increased shares by 5.1% (+24 Thousand shares) Q2 2017
Avg closing price $80.16
Price range $76.90 - $84.34
Increased shares by 14.2% (+59 Thousand shares) Q1 2017
Avg closing price $77.45
Price range $72.92 - $82.20
Increased shares by 25.8% (+85 Thousand shares) Q4 2016
Avg closing price $71.37
Price range $67.60 - $74.87
Increased shares by 46.7% (+105 Thousand shares) Q3 2016
Avg closing price $68.17
Price range $61.06 - $71.42
Increased shares by 309.1% (+170 Thousand shares) Q2 2016
Avg closing price $59.44
Price range $56.43 - $63.30
New holding (+55 Thousand shares) Q1 2016
Avg closing price $53.08
Price range $48.03 - $58.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!