Avg closing price
Price range

16 Tom Gayner Texas Instruments Trades

Tom Gayner's position in Texas Instruments is currently worth $126 Million. That's 1.26% of their equity portfolio (25th largest holding). Tom Gayner acquired their 724 Thousand shares between 2016 and 2020. So far they never sold any shares in the company. The stake costed the investor $57.2 Million, netting the investor a gain of 121% so far.

Avg closing price
Price range
Increased shares by 1.3% (+9.5 Thousand shares) Q1 2020
Avg closing price $120.01
Price range $93.50 - $134.25
Increased shares by 1.6% (+11 Thousand shares) Q4 2019
Avg closing price $123.41
Price range $116.10 - $131.69
Increased shares by 3.9% (+26.5 Thousand shares) Q3 2019
Avg closing price $123.19
Price range $114.93 - $130.22
Increased shares by 2.9% (+19 Thousand shares) Q2 2019
Avg closing price $111.84
Price range $103.21 - $118.43
Increased shares by 3.5% (+22 Thousand shares) Q1 2019
Avg closing price $103.60
Price range $88.88 - $112.22
Increased shares by 0.2% (+1 Thousand shares) Q4 2018
Avg closing price $96.79
Price range $87.80 - $108.46
Increased shares by 3.8% (+23 Thousand shares) Q3 2018
Avg closing price $111.22
Price range $103.70 - $116.16
Increased shares by 6.4% (+37 Thousand shares) Q2 2018
Avg closing price $108.21
Price range $98.09 - $118.11
Increased shares by 9.3% (+49 Thousand shares) Q1 2018
Avg closing price $108.28
Price range $97.66 - $119.89
Increased shares by 5.6% (+28 Thousand shares) Q3 2017
Avg closing price $82.24
Price range $76.41 - $89.65
Increased shares by 5.1% (+24 Thousand shares) Q2 2017
Avg closing price $80.16
Price range $76.90 - $84.34
Increased shares by 14.2% (+59 Thousand shares) Q1 2017
Avg closing price $77.45
Price range $72.92 - $82.20
Increased shares by 25.8% (+85 Thousand shares) Q4 2016
Avg closing price $71.37
Price range $67.60 - $74.87
Increased shares by 46.7% (+105 Thousand shares) Q3 2016
Avg closing price $68.17
Price range $61.06 - $71.42
Increased shares by 309.1% (+170 Thousand shares) Q2 2016
Avg closing price $59.44
Price range $56.43 - $63.30
New holding (+55 Thousand shares) Q1 2016
Avg closing price $53.08
Price range $48.03 - $58.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!