Avg closing price

Price range

10 Tom Gayner Unilever plc - ADR transactions

Avg closing price
Price range
Sold -1.53 Million shares Q1 2020

Avg closing price

$55.76

Price range

$44.62 - $60.96
Increased shares by 0.1% (+1.7 Thousand shares) Q2 2016

Avg closing price

$45.63

Price range

$43.62 - $47.91
Increased shares by 0.3% (+3.9 Thousand shares) Q1 2016

Avg closing price

$43.25

Price range

$40.09 - $45.77
Increased shares by 1.7% (+25 Thousand shares) Q4 2015

Avg closing price

$43.37

Price range

$40.84 - $45.72
Increased shares by 1.7% (+25 Thousand shares) Q3 2015

Avg closing price

$42.51

Price range

$39.08 - $46.07
Increased shares by 0.8% (+11 Thousand shares) Q2 2015

Avg closing price

$43.94

Price range

$41.83 - $45.08
Increased shares by 3.8% (+54 Thousand shares) Q1 2015

Avg closing price

$42.61

Price range

$39.03 - $44.67
Increased shares by 17.5% (+210 Thousand shares) Q4 2014

Avg closing price

$40.80

Price range

$39.14 - $42.42
Increased shares by 31.3% (+285 Thousand shares) Q3 2014

Avg closing price

$43.90

Price range

$41.71 - $45.85
New holding (+912 Thousand shares) Q2 2014

Avg closing price

$44.54

Price range

$42.00 - $45.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!