Tom Gayner United Technologies Corporation

Avg closing price

Price range

16 Tom Gayner United Technologies Corporation transactions

Avg closing price
Price range
New holding (+18.6 Thousand shares) Q3 2011

Avg closing price

$77.27

Price range

$67.44 - $91.39
Increased shares by 188.2% (+35 Thousand shares) Q4 2011

Avg closing price

$74.86

Price range

$69.36 - $79.83
Sold 1.1% shares (-600 shares) Q2 2014

Avg closing price

$117.01

Price range

$113.10 - $120.09
Increased shares by 15.1% (+8 Thousand shares) Q4 2015

Avg closing price

$96.15

Price range

$88.36 - $100.80
Increased shares by 1.3% (+800 shares) Q1 2016

Avg closing price

$92.17

Price range

$84.66 - $100.25
Increased shares by 41.4% (+25.6 Thousand shares) Q2 2016

Avg closing price

$101.69

Price range

$97.21 - $105.89
Increased shares by 29.9% (+26.1 Thousand shares) Q3 2016

Avg closing price

$105.38

Price range

$100.10 - $109.69
Increased shares by 10.1% (+11.5 Thousand shares) Q4 2016

Avg closing price

$105.32

Price range

$98.67 - $110.98
Increased shares by 8.4% (+10.5 Thousand shares) Q1 2017

Avg closing price

$111.49

Price range

$108.18 - $113.68
Increased shares by 8.2% (+12.5 Thousand shares) Q3 2017

Avg closing price

$117.56

Price range

$109.55 - $123.71
Increased shares by 6.6% (+12 Thousand shares) Q2 2018

Avg closing price

$124.43

Price range

$117.70 - $128.17
Increased shares by 15.8% (+30.5 Thousand shares) Q3 2018

Avg closing price

$133.44

Price range

$124.88 - $142.08
Increased shares by 0.4% (+1 Thousand shares) Q4 2018

Avg closing price

$124.68

Price range

$102.06 - $141.45
Sold -224 Thousand shares Q2 2020

Avg closing price

$88.69

Price range

$86.01 - $91.37
Increased shares by 12.5% (+17 Thousand shares) Q2 2017

Avg closing price

$119.02

Price range

$111.93 - $122.50
Increased shares by 9.4% (+15.5 Thousand shares) Q1 2018

Avg closing price

$131.23

Price range

$122.31 - $138.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!