Avg closing price

Price range

20 Tom Gayner Visa Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.0% (+360 shares) Q2 2021

Avg closing price

$228.61

Price range

$216.86 - $237.32
Increased shares by 0.1% (+940 shares) Q1 2021

Avg closing price

$210.49

Price range

$193.25 - $226.15
Increased shares by 0.0% (+90 shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Increased shares by 0.2% (+1.5 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Increased shares by 0.6% (+5.65 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Increased shares by 1.2% (+11.2 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Increased shares by 0.7% (+6.5 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Increased shares by 0.6% (+6 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Increased shares by 0.2% (+1.4 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Increased shares by 0.4% (+4 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Increased shares by 0.7% (+6.1 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Increased shares by 1.1% (+10 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Increased shares by 1.5% (+13 Thousand shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Increased shares by 1.0% (+9 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 1.3% (+11.5 Thousand shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Increased shares by 1.1% (+9.1 Thousand shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36
Increased shares by 0.8% (+7 Thousand shares) Q2 2016

Avg closing price

$78.30

Price range

$73.34 - $81.65
Increased shares by 0.4% (+3.2 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
Increased shares by 2.1% (+17.5 Thousand shares) Q4 2015

Avg closing price

$77.46

Price range

$69.99 - $80.46
Increased shares by 1.8% (+15 Thousand shares) Q3 2015

Avg closing price

$71.38

Price range

$66.73 - $76.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!