Avg closing price
Price range

39 Tom Gayner Visa- Ordinary Shares Trades

Tom Gayner acquired 999 Thousand Visa- Ordinary Shares shares worth $280 Million. That's 2.83% of their equity portfolio (8th largest holding). The first Visa- Ordinary Shares trade was made in Q4 2010. Since then Tom Gayner bought shares 37 more times and sold shares on one occasions. The stake costed the investor $78.5 Million, netting the investor a gain of 257% so far.

Avg closing price
Price range
Increased shares by 1.0% (+10 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Increased shares by 2.6% (+25 Thousand shares) Q2 2023
Avg closing price $228.87
Price range $221.03 - $237.48
Increased shares by 0.1% (+1.06 Thousand shares) Q1 2023
Avg closing price $222.58
Price range $207.39 - $231.44
Increased shares by 0.1% (+482 shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Increased shares by 0.2% (+1.67 Thousand shares) Q2 2022
Avg closing price $206.67
Price range $189.05 - $227.74
Increased shares by 0.3% (+3.07 Thousand shares) Q1 2022
Avg closing price $216.28
Price range $190.70 - $235.42
Increased shares by 0.0% (+360 shares) Q2 2021
Avg closing price $228.61
Price range $216.86 - $237.32
Increased shares by 0.1% (+940 shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Increased shares by 0.0% (+90 shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Increased shares by 0.2% (+1.5 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Increased shares by 0.6% (+5.65 Thousand shares) Q4 2019
Avg closing price $180.17
Price range $169.83 - $189.39
Increased shares by 1.2% (+11.2 Thousand shares) Q3 2019
Avg closing price $178.12
Price range $168.86 - $185.74
Increased shares by 0.7% (+6.5 Thousand shares) Q2 2019
Avg closing price $163.74
Price range $157.26 - $173.85
Increased shares by 0.6% (+6 Thousand shares) Q1 2019
Avg closing price $144.11
Price range $128.13 - $156.19
Increased shares by 0.2% (+1.4 Thousand shares) Q4 2018
Avg closing price $138.11
Price range $121.73 - $150.79
Increased shares by 0.4% (+4 Thousand shares) Q3 2018
Avg closing price $142.20
Price range $131.45 - $150.09
Increased shares by 0.7% (+6.1 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Increased shares by 1.1% (+10 Thousand shares) Q3 2017
Avg closing price $101.42
Price range $93.25 - $106.21
Increased shares by 1.5% (+13 Thousand shares) Q2 2017
Avg closing price $92.81
Price range $88.68 - $96.55
Increased shares by 1.0% (+9 Thousand shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!