Avg closing price

Price range

9 Tom Gayner Whirlpool Corp. transactions

Avg closing price
Price range
Increased shares by 0.1% (+310 shares) Q4 2020

Avg closing price

$191.55

Price range

$180.49 - $203.43
Increased shares by 3.2% (+8.4 Thousand shares) Q1 2020

Avg closing price

$131.37

Price range

$64.22 - $156.67
Increased shares by 2.5% (+6.44 Thousand shares) Q4 2019

Avg closing price

$151.00

Price range

$140.93 - $162.16
Increased shares by 7.9% (+18.8 Thousand shares) Q3 2019

Avg closing price

$143.57

Price range

$129.17 - $158.36
Increased shares by 21.9% (+42.6 Thousand shares) Q2 2019

Avg closing price

$134.10

Price range

$114.88 - $142.46
Increased shares by 139.7% (+113 Thousand shares) Q1 2019

Avg closing price

$132.08

Price range

$107.56 - $145.58
Increased shares by 308.8% (+61.4 Thousand shares) Q4 2018

Avg closing price

$113.44

Price range

$101.72 - $126.53
Increased shares by 1276.7% (+18.4 Thousand shares) Q3 2018

Avg closing price

$132.55

Price range

$118.75 - $155.77
New holding (+1.44 Thousand shares) Q2 2018

Avg closing price

$151.94

Price range

$143.89 - $164.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!