Avg closing price

Price range

20 Tom Gayner Watsco Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 0.5% (+2 Thousand shares) Q4 2020

Avg closing price

$229.84

Price range

$217.96 - $242.04
Increased shares by 2.5% (+9.5 Thousand shares) Q1 2020

Avg closing price

$168.85

Price range

$138.42 - $182.86
Increased shares by 2.9% (+11 Thousand shares) Q4 2019

Avg closing price

$175.89

Price range

$160.28 - $181.94
Increased shares by 5.8% (+20.5 Thousand shares) Q3 2019

Avg closing price

$162.17

Price range

$154.03 - $169.88
Increased shares by 8.2% (+27 Thousand shares) Q2 2019

Avg closing price

$157.07

Price range

$142.50 - $167.72
Increased shares by 11.5% (+34 Thousand shares) Q1 2019

Avg closing price

$143.49

Price range

$137.24 - $152.99
Increased shares by 1.0% (+3 Thousand shares) Q4 2018

Avg closing price

$152.42

Price range

$132.59 - $176.40
Increased shares by 5.8% (+16 Thousand shares) Q3 2018

Avg closing price

$176.68

Price range

$166.00 - $185.73
Increased shares by 6.8% (+17.5 Thousand shares) Q2 2018

Avg closing price

$181.90

Price range

$166.89 - $191.35
Increased shares by 9.8% (+23 Thousand shares) Q1 2018

Avg closing price

$173.34

Price range

$164.25 - $182.14
Increased shares by 7.3% (+16 Thousand shares) Q3 2017

Avg closing price

$151.09

Price range

$142.30 - $161.07
Increased shares by 10.6% (+21 Thousand shares) Q2 2017

Avg closing price

$142.89

Price range

$135.45 - $155.46
Increased shares by 5.0% (+9.5 Thousand shares) Q1 2017

Avg closing price

$149.72

Price range

$143.00 - $156.69
Increased shares by 6.5% (+11.5 Thousand shares) Q4 2016

Avg closing price

$144.92

Price range

$130.88 - $159.03
Increased shares by 17.9% (+27 Thousand shares) Q3 2016

Avg closing price

$143.26

Price range

$138.37 - $149.64
Increased shares by 18.1% (+23.1 Thousand shares) Q2 2016

Avg closing price

$134.20

Price range

$129.00 - $140.69
Increased shares by 1.9% (+2.4 Thousand shares) Q1 2016

Avg closing price

$121.32

Price range

$108.09 - $134.84
Increased shares by 14.7% (+16 Thousand shares) Q4 2015

Avg closing price

$123.29

Price range

$116.24 - $131.89
Increased shares by 17.2% (+16 Thousand shares) Q3 2015

Avg closing price

$124.67

Price range

$118.13 - $131.81
Increased shares by 60.3% (+35 Thousand shares) Q2 2015

Avg closing price

$124.45

Price range

$120.14 - $128.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!