Avg closing price
Price range

26 Tom Gayner Automatic Data Processing Trades

The first Automatic Data Processing trade was made in Q4 2007. Since then Tom Gayner bought shares eighteen more times and sold shares on seven occasions. The investor sold all their shares in Q2 2020 and doesn't own any shares in Automatic Data Processing anymore.

Avg closing price
Price range
Sold -531 Thousand shares Q2 2020
Avg closing price $143.22
Price range $128.57 - $161.15
New holding (+531 Thousand shares) Q1 2015
Avg closing price $86.12
Price range $82.53 - $90.18
Sold -531 Thousand shares Q4 2014
Avg closing price $81.08
Price range $71.42 - $86.07
Increased shares by 0.6% (+3 Thousand shares) Q3 2014
Avg closing price $72.28
Price range $70.26 - $74.11
Sold 0.9% shares (-4.8 Thousand shares) Q2 2014
Avg closing price $68.31
Price range $64.79 - $70.30
Increased shares by 1.2% (+6.5 Thousand shares) Q3 2013
Avg closing price $63.56
Price range $61.03 - $65.68
Increased shares by 0.4% (+2.1 Thousand shares) Q2 2013
Avg closing price $59.72
Price range $56.04 - $63.26
Increased shares by 1.6% (+8.2 Thousand shares) Q1 2013
Avg closing price $53.89
Price range $51.31 - $57.14
New holding (+516 Thousand shares) Q4 2012
Avg closing price $50.36
Price range $48.04 - $52.31
Sold -519 Thousand shares Q3 2012
Avg closing price $50.42
Price range $48.55 - $52.16
Sold 0.1% shares (-600 shares) Q2 2012
Avg closing price $47.49
Price range $44.74 - $49.16
Increased shares by 3.5% (+17.4 Thousand shares) Q1 2012
Avg closing price $48.28
Price range $47.27 - $50.02
Increased shares by 2.8% (+13.9 Thousand shares) Q4 2011
Avg closing price $45.05
Price range $40.83 - $47.84
Increased shares by 4.1% (+19 Thousand shares) Q3 2011
Avg closing price $43.81
Price range $39.38 - $48.35
Increased shares by 0.3% (+1.2 Thousand shares) Q2 2011
Avg closing price $46.63
Price range $45.01 - $48.43
Increased shares by 4.0% (+18 Thousand shares) Q1 2011
Avg closing price $43.37
Price range $41.19 - $45.09
Increased shares by 3.4% (+14.8 Thousand shares) Q4 2010
Avg closing price $39.51
Price range $36.69 - $41.22
Increased shares by 6.6% (+26.8 Thousand shares) Q3 2010
Avg closing price $35.80
Price range $33.93 - $37.47
Increased shares by 9.9% (+36.9 Thousand shares) Q2 2010
Avg closing price $37.31
Price range $35.07 - $39.96
Increased shares by 17.4% (+55 Thousand shares) Q1 2010
Avg closing price $37.26
Price range $35.39 - $39.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!