Avg closing price
Price range

17 Tom Gayner Costco Wholesale Trades

Tom Gayner's position in Costco Wholesale is currently worth $28.7 Million. That's 0.29% of their equity portfolio (68th largest holding). The first Costco Wholesale trade was made in Q2 2008. Since then Tom Gayner bought shares ten more times and sold shares on six occasions. The stake costed the investor $5.76 Million, netting the investor a gain of 398% so far.

Avg closing price
Price range
Increased shares by 0.4% (+150 shares) Q2 2019
Avg closing price $249.22
Price range $239.58 - $267.35
New holding (+39 Thousand shares) Q1 2015
Avg closing price $146.73
Price range $139.14 - $155.92
Sold -39 Thousand shares Q4 2014
Avg closing price $136.17
Price range $122.95 - $144.15
Sold 1.8% shares (-700 shares) Q2 2014
Avg closing price $114.72
Price range $110.65 - $118.23
Sold 1.5% shares (-600 shares) Q3 2013
Avg closing price $115.35
Price range $110.43 - $120.07
New holding (+40.3 Thousand shares) Q2 2013
Avg closing price $109.33
Price range $103.61 - $114.83
Sold -40.5 Thousand shares Q1 2013
Avg closing price $102.34
Price range $99.45 - $106.64
New holding (+40.5 Thousand shares) Q4 2012
Avg closing price $98.27
Price range $94.47 - $105.95
Sold -40.5 Thousand shares Q3 2012
Avg closing price $97.22
Price range $93.68 - $102.75
Sold 0.9% shares (-350 shares) Q3 2010
Avg closing price $57.60
Price range $53.61 - $65.00
Increased shares by 17.2% (+6 Thousand shares) Q2 2010
Avg closing price $58.39
Price range $54.83 - $61.74
Increased shares by 77.4% (+15.2 Thousand shares) Q1 2010
Avg closing price $59.67
Price range $57.07 - $61.65
Increased shares by 34.1% (+5 Thousand shares) Q4 2009
Avg closing price $59.08
Price range $55.69 - $61.12
Increased shares by 25.8% (+3 Thousand shares) Q3 2009
Avg closing price $50.77
Price range $44.54 - $58.58
Increased shares by 2.6% (+300 shares) Q1 2009
Avg closing price $45.12
Price range $38.44 - $53.35
Increased shares by 78.7% (+5 Thousand shares) Q3 2008
Avg closing price $67.44
Price range $60.35 - $74.66
New holding (+6.35 Thousand shares) Q2 2008
Avg closing price $70.08
Price range $65.32 - $74.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!