Avg closing price

Price range

18 Tom Gayner Discovery Inc - Series C transactions

Avg closing price
Price range
Sold -117 Thousand shares Q1 2020

Avg closing price

$25.81

Price range

$16.46 - $30.60
Sold 82.7% shares (-560 Thousand shares) Q4 2019

Avg closing price

$28.04

Price range

$24.64 - $30.98
Sold 42.4% shares (-499 Thousand shares) Q3 2019

Avg closing price

$27.02

Price range

$24.37 - $30.03
Increased shares by 0.4% (+5 Thousand shares) Q2 2019

Avg closing price

$27.14

Price range

$25.48 - $29.49
Increased shares by 0.2% (+2 Thousand shares) Q3 2018

Avg closing price

$26.03

Price range

$23.80 - $29.62
Increased shares by 7.0% (+76 Thousand shares) Q2 2018

Avg closing price

$22.29

Price range

$19.57 - $26.30
Increased shares by 6.3% (+65 Thousand shares) Q1 2018

Avg closing price

$22.39

Price range

$19.27 - $25.09
Increased shares by 6.5% (+63 Thousand shares) Q3 2017

Avg closing price

$22.45

Price range

$19.62 - $26.21
Increased shares by 3.7% (+34 Thousand shares) Q2 2017

Avg closing price

$26.38

Price range

$24.39 - $28.90
Increased shares by 4.4% (+39 Thousand shares) Q1 2017

Avg closing price

$27.39

Price range

$25.76 - $28.87
Increased shares by 7.1% (+59 Thousand shares) Q4 2016

Avg closing price

$26.36

Price range

$24.37 - $28.66
Increased shares by 10.2% (+77 Thousand shares) Q3 2016

Avg closing price

$24.79

Price range

$23.44 - $26.31
Increased shares by 2.4% (+18 Thousand shares) Q2 2016

Avg closing price

$26.41

Price range

$22.54 - $28.48
Increased shares by 2.8% (+20 Thousand shares) Q1 2016

Avg closing price

$25.94

Price range

$23.81 - $28.00
Increased shares by 34.7% (+185 Thousand shares) Q4 2015

Avg closing price

$27.33

Price range

$23.83 - $29.58
Increased shares by 130.7% (+302 Thousand shares) Q3 2015

Avg closing price

$27.75

Price range

$24.21 - $32.68
Increased shares by 156.7% (+141 Thousand shares) Q2 2015

Avg closing price

$30.95

Price range

$28.53 - $32.17
New holding (+90 Thousand shares) Q1 2015

Avg closing price

$30.22

Price range

$27.88 - $33.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!