Avg closing price
Price range

20 Tom Gayner Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 0.8% (+1.16 Thousand shares) Q2 2021
Avg closing price $320.81
Price range $296.52 - $355.64
Increased shares by 0.9% (+1.32 Thousand shares) Q1 2021
Avg closing price $269.26
Price range $245.64 - $294.53
Increased shares by 0.2% (+320 shares) Q4 2020
Avg closing price $274.14
Price range $258.12 - $294.68
Increased shares by 1.3% (+1.81 Thousand shares) Q1 2020
Avg closing price $195.78
Price range $146.01 - $223.23
Increased shares by 0.6% (+800 shares) Q4 2019
Avg closing price $193.69
Price range $174.60 - $208.10
Increased shares by 0.6% (+860 shares) Q3 2019
Avg closing price $190.07
Price range $177.10 - $204.87
Sold 1.8% shares (-2.55 Thousand shares) Q2 2019
Avg closing price $182.71
Price range $164.15 - $195.47
Increased shares by 4.0% (+5.55 Thousand shares) Q1 2019
Avg closing price $159.03
Price range $131.74 - $173.37
Increased shares by 1.1% (+1.51 Thousand shares) Q4 2018
Avg closing price $144.87
Price range $124.06 - $162.44
Increased shares by 6.6% (+8.54 Thousand shares) Q3 2018
Avg closing price $181.03
Price range $160.30 - $217.50
Increased shares by 4.3% (+5.24 Thousand shares) Q2 2018
Avg closing price $180.70
Price range $155.10 - $202.00
Increased shares by 13.6% (+14.7 Thousand shares) Q1 2018
Avg closing price $179.55
Price range $152.22 - $193.09
Increased shares by 10.2% (+10 Thousand shares) Q3 2017
Avg closing price $166.88
Price range $148.43 - $173.51
Increased shares by 25.5% (+20 Thousand shares) Q2 2017
Avg closing price $148.69
Price range $139.39 - $155.07
Increased shares by 23.6% (+15 Thousand shares) Q1 2017
Avg closing price $133.64
Price range $116.86 - $142.65
Increased shares by 23.3% (+12 Thousand shares) Q4 2016
Avg closing price $122.81
Price range $115.05 - $133.28
Increased shares by 68.9% (+21 Thousand shares) Q3 2016
Avg closing price $124.14
Price range $114.00 - $131.05
Increased shares by 117.9% (+16.5 Thousand shares) Q2 2016
Avg closing price $115.23
Price range $108.76 - $120.50
Increased shares by 300.0% (+10.5 Thousand shares) Q1 2016
Avg closing price $105.51
Price range $94.16 - $116.14
New holding (+3.5 Thousand shares) Q4 2015
Avg closing price $102.73
Price range $90.95 - $109.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!