Avg closing price
Price range

17 Tom Gayner Alphabet- Ordinary Shares Trades

Tom Gayner's position in Alphabet- Ordinary Shares is currently worth $418 Million. That's 4.17% of their equity portfolio (3rd largest holding). Tom Gayner acquired their 2.75 Million shares between 2015 and 2020. So far they never sold any shares in the company. The stake costed the investor $124 Million, netting the investor a gain of 238% so far.

Avg closing price
Price range
Increased shares by 1.4% (+38.7 Thousand shares) Q1 2020
Avg closing price $67.85
Price range $52.83 - $76.33
Increased shares by 1.7% (+46.4 Thousand shares) Q4 2019
Avg closing price $64.53
Price range $58.83 - $68.06
Increased shares by 3.3% (+84.3 Thousand shares) Q3 2019
Avg closing price $59.17
Price range $54.90 - $62.52
Increased shares by 4.1% (+102 Thousand shares) Q2 2019
Avg closing price $57.69
Price range $51.81 - $64.38
Increased shares by 7.6% (+175 Thousand shares) Q1 2019
Avg closing price $56.11
Price range $50.80 - $61.58
Increased shares by 1.2% (+27.6 Thousand shares) Q4 2018
Avg closing price $53.53
Price range $48.81 - $60.15
Increased shares by 3.9% (+85.7 Thousand shares) Q3 2018
Avg closing price $59.90
Price range $55.14 - $63.42
Increased shares by 5.6% (+117 Thousand shares) Q2 2018
Avg closing price $54.03
Price range $50.32 - $58.67
Increased shares by 6.8% (+133 Thousand shares) Q1 2018
Avg closing price $55.20
Price range $50.08 - $58.79
Increased shares by 11.5% (+200 Thousand shares) Q3 2017
Avg closing price $46.61
Price range $45.33 - $49.02
Increased shares by 17.6% (+260 Thousand shares) Q2 2017
Avg closing price $45.78
Price range $41.17 - $49.18
Increased shares by 21.3% (+260 Thousand shares) Q1 2017
Avg closing price $41.02
Price range $39.31 - $42.61
Increased shares by 24.5% (+240 Thousand shares) Q4 2016
Avg closing price $38.95
Price range $36.80 - $40.66
Increased shares by 46.2% (+310 Thousand shares) Q3 2016
Avg closing price $37.97
Price range $34.72 - $39.36
Increased shares by 45.6% (+210 Thousand shares) Q2 2016
Avg closing price $35.92
Price range $33.41 - $38.33
Increased shares by 43.7% (+140 Thousand shares) Q1 2016
Avg closing price $35.83
Price range $33.91 - $38.23
New holding (+321 Thousand shares) Q4 2015
Avg closing price $36.04
Price range $31.96 - $38.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!