Avg closing price
Price range

22 Tom Gayner McDonald`s Trades

The first McDonald`s trade was made in Q2 2009. Since then Tom Gayner bought shares eight more times and sold shares on thirteen occasions. The investor sold all their shares in Q4 2015 and doesn't own any shares in McDonald`s anymore.

Avg closing price
Price range
Sold -181 Thousand shares Q4 2015
Avg closing price $111.81
Price range $98.78 - $120.07
New holding (+181 Thousand shares) Q1 2015
Avg closing price $94.88
Price range $88.78 - $100.25
Sold -181 Thousand shares Q4 2014
Avg closing price $93.64
Price range $88.46 - $97.17
Sold 2.2% shares (-4.11 Thousand shares) Q2 2014
Avg closing price $100.95
Price range $97.01 - $103.53
Sold 2.3% shares (-4.35 Thousand shares) Q3 2013
Avg closing price $97.66
Price range $94.36 - $101.58
Sold 0.2% shares (-399 shares) Q2 2013
Avg closing price $100.14
Price range $96.42 - $103.59
Increased shares by 0.1% (+250 shares) Q1 2013
Avg closing price $95.08
Price range $89.85 - $99.69
Sold 0.1% shares (-199 shares) Q4 2012
Avg closing price $88.44
Price range $84.05 - $94.09
Sold 0.4% shares (-799 shares) Q3 2012
Avg closing price $90.08
Price range $87.15 - $93.71
Increased shares by 2.0% (+3.8 Thousand shares) Q2 2012
Avg closing price $92.50
Price range $86.32 - $99.40
Sold 2.7% shares (-5.1 Thousand shares) Q1 2012
Avg closing price $99.09
Price range $95.55 - $101.74
Increased shares by 0.2% (+451 shares) Q4 2011
Avg closing price $93.67
Price range $85.83 - $100.81
Sold 0.4% shares (-700 shares) Q3 2011
Avg closing price $87.14
Price range $82.11 - $90.79
Sold 0.1% shares (-199 shares) Q2 2011
Avg closing price $79.92
Price range $75.99 - $84.57
Sold 0.2% shares (-299 shares) Q1 2011
Avg closing price $74.93
Price range $72.67 - $76.73
Sold 0.1% shares (-99 shares) Q4 2010
Avg closing price $77.78
Price range $74.92 - $80.34
Sold 0.1% shares (-150 shares) Q3 2010
Avg closing price $72.24
Price range $66.11 - $76.08
Increased shares by 5.5% (+10 Thousand shares) Q2 2010
Avg closing price $68.98
Price range $65.87 - $71.52
Increased shares by 49.2% (+60.3 Thousand shares) Q1 2010
Avg closing price $64.27
Price range $61.45 - $67.35
Increased shares by 296.8% (+91.7 Thousand shares) Q4 2009
Avg closing price $60.97
Price range $56.61 - $64.53

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!