Tom Russo American Express Co.

Avg closing price

Price range

Tom Russo Portfolio Stock Details (AXP)

20 Tom Russo American Express Co. transactions

Avg closing price
Price range
Sold 1.8% shares (-783 shares) Q2 2021

Avg closing price

$156.62

Price range

$144.33 - $169.45
Sold 32.4% shares (-21.4 Thousand shares) Q1 2021

Avg closing price

$132.13

Price range

$114.09 - $150.27
Sold 17.4% shares (-13.9 Thousand shares) Q4 2020

Avg closing price

$110.75

Price range

$91.07 - $125.04
Sold 28.4% shares (-31.7 Thousand shares) Q3 2020

Avg closing price

$98.38

Price range

$90.57 - $107.27
Sold 8.3% shares (-10.1 Thousand shares) Q2 2020

Avg closing price

$92.07

Price range

$73.60 - $113.67
Sold 7.8% shares (-10.2 Thousand shares) Q1 2020

Avg closing price

$116.35

Price range

$68.96 - $136.93
Sold 4.1% shares (-5.69 Thousand shares) Q4 2019

Avg closing price

$119.52

Price range

$112.54 - $125.77
Sold 1.3% shares (-1.87 Thousand shares) Q3 2019

Avg closing price

$122.63

Price range

$116.80 - $128.57
Sold 3.7% shares (-5.38 Thousand shares) Q2 2019

Avg closing price

$117.46

Price range

$109.85 - $124.92
Sold 11.6% shares (-18.9 Thousand shares) Q1 2019

Avg closing price

$105.08

Price range

$93.43 - $113.55
Sold 7.7% shares (-13.7 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Sold 1.6% shares (-2.96 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Increased shares by 10.2% (+16.7 Thousand shares) Q2 2018

Avg closing price

$98.26

Price range

$91.00 - $102.70
Sold 0.7% shares (-1.1 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 0.3% shares (-550 shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Increased shares by 0.3% (+539 shares) Q3 2017

Avg closing price

$85.94

Price range

$83.74 - $90.46
Increased shares by 2.4% (+3.82 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Increased shares by 1.5% (+2.36 Thousand shares) Q1 2017

Avg closing price

$78.18

Price range

$75.32 - $81.92
Increased shares by 1.9% (+3 Thousand shares) Q4 2016

Avg closing price

$69.23

Price range

$59.90 - $75.32
Increased shares by 1.2% (+1.79 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.