Avg closing price

Price range

List of all Tom Russo American Express Company transactions

Avg closing price
Price range
New holding (+30.4 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Sold 45.6% shares (-13.9 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 1.2% shares (-200 shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 8.6% shares (-1.4 Thousand shares) Q4 1999

Avg closing price

-

Price range

- - -
New holding (+131 Thousand shares) Q2 2005

Avg closing price

$52.85

Price range

$49.81 - $55.00
Sold 41.4% shares (-54.3 Thousand shares) Q3 2005

Avg closing price

$55.78

Price range

$53.00 - $59.46
Sold 16.4% shares (-12.6 Thousand shares) Q4 2005

Avg closing price

$50.38

Price range

$47.15 - $52.84
Sold -64.2 Thousand shares Q1 2006

Avg closing price

$53.31

Price range

$51.40 - $54.87
New holding (+47.5 Thousand shares) Q2 2006

Avg closing price

$52.80

Price range

$51.00 - $54.78
Sold 12.2% shares (-5.78 Thousand shares) Q3 2006

Avg closing price

$52.71

Price range

$50.62 - $56.08
Sold 2.1% shares (-875 shares) Q4 2006

Avg closing price

$58.81

Price range

$55.18 - $61.90
Increased shares by 22.2% (+9.08 Thousand shares) Q1 2007

Avg closing price

$57.63

Price range

$54.75 - $60.36
Increased shares by 99.4% (+49.6 Thousand shares) Q2 2007

Avg closing price

$61.72

Price range

$55.86 - $65.07
Sold 47.0% shares (-46.8 Thousand shares) Q3 2007

Avg closing price

$60.26

Price range

$56.74 - $65.55
Increased shares by 15.9% (+8.38 Thousand shares) Q4 2007

Avg closing price

$57.32

Price range

$50.84 - $63.23
Increased shares by 10.3% (+6.29 Thousand shares) Q1 2008

Avg closing price

$45.21

Price range

$40.04 - $51.04
Sold -67.4 Thousand shares Q2 2008

Avg closing price

$45.58

Price range

$37.67 - $51.33
New holding (+73.4 Thousand shares) Q4 2008

Avg closing price

$23.02

Price range

$17.23 - $35.34
Increased shares by 10.1% (+7.41 Thousand shares) Q1 2009

Avg closing price

$15.10

Price range

$10.26 - $21.07
Sold 16.8% shares (-13.6 Thousand shares) Q2 2009

Avg closing price

$23.19

Price range

$14.44 - $28.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!