Tom Russo American Express Company

Avg closing price

Price range

20 Tom Russo American Express Company transactions

Avg closing price
Price range
Sold 45.6% shares (-13.9 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 16.4% shares (-12.6 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
New holding (+47.5 Thousand shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold -67.4 Thousand shares Q2 2008

Avg closing price

$45.58

Price range

$37.67 - $51.33
Sold 16.8% shares (-13.6 Thousand shares) Q2 2009

Avg closing price

$23.19

Price range

$14.44 - $28.40
Sold 6.8% shares (-8.4 Thousand shares) Q3 2011

Avg closing price

$48.72

Price range

$42.80 - $53.59
Increased shares by 2.9% (+3.37 Thousand shares) Q4 2011

Avg closing price

$47.67

Price range

$43.41 - $52.10
Increased shares by 2.8% (+3.3 Thousand shares) Q1 2012

Avg closing price

$52.58

Price range

$48.24 - $59.06
Increased shares by 2.6% (+3.14 Thousand shares) Q2 2012

Avg closing price

$57.27

Price range

$53.43 - $61.05
Increased shares by 2.2% (+2.84 Thousand shares) Q1 2014

Avg closing price

$89.33

Price range

$82.86 - $93.86
Sold 0.0% shares (-5 shares) Q1 2015

Avg closing price

$83.08

Price range

$77.97 - $93.02
Increased shares by 3.3% (+4.79 Thousand shares) Q4 2015

Avg closing price

$72.77

Price range

$67.87 - $77.33
Increased shares by 2.4% (+3.82 Thousand shares) Q2 2017

Avg closing price

$79.12

Price range

$75.55 - $84.24
Sold 0.3% shares (-550 shares) Q4 2017

Avg closing price

$95.24

Price range

$90.54 - $99.70
Sold 0.7% shares (-1.1 Thousand shares) Q1 2018

Avg closing price

$96.86

Price range

$88.34 - $101.64
Sold 1.6% shares (-2.96 Thousand shares) Q3 2018

Avg closing price

$104.00

Price range

$97.84 - $111.11
Increased shares by 1.2% (+1.79 Thousand shares) Q3 2016

Avg closing price

$64.24

Price range

$59.15 - $66.24
Sold 7.7% shares (-13.7 Thousand shares) Q4 2018

Avg closing price

$104.63

Price range

$89.50 - $112.89
Increased shares by 99.4% (+49.6 Thousand shares) Q2 2007

Avg closing price

$61.72

Price range

$55.86 - $65.07
Sold 28.4% shares (-31.7 Thousand shares) Q3 2020

Avg closing price

$98.38

Price range

$90.57 - $107.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!