Avg closing price

Price range

20 Tom Russo BP plc - ADR transactions

Avg closing price
Price range
Sold -5.1 Thousand shares Q3 2019

Avg closing price

$38.43

Price range

$36.05 - $42.08
Sold 0.1% shares (-7 shares) Q2 2019

Avg closing price

$42.66

Price range

$40.44 - $45.23
New holding (+5.11 Thousand shares) Q1 2019

Avg closing price

$41.68

Price range

$38.03 - $44.53
Sold -5.2 Thousand shares Q4 2018

Avg closing price

$40.60

Price range

$36.12 - $45.62
Increased shares by 0.0% (+2 shares) Q3 2018

Avg closing price

$42.52

Price range

$40.32 - $45.51
Sold 1.9% shares (-100 shares) Q2 2018

Avg closing price

$42.72

Price range

$37.71 - $45.74
Increased shares by 18.4% (+823 shares) Q1 2018

Avg closing price

$38.61

Price range

$36.57 - $41.52
New holding (+4.48 Thousand shares) Q4 2017

Avg closing price

$37.64

Price range

$36.15 - $39.71
Sold -5.7 Thousand shares Q3 2016

Avg closing price

$30.95

Price range

$29.62 - $33.13
New holding (+5.7 Thousand shares) Q2 2016

Avg closing price

$28.74

Price range

$25.97 - $31.87
Sold -7.1 Thousand shares Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Sold 9.2% shares (-718 shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Sold 0.2% shares (-17 shares) Q2 2015

Avg closing price

$37.34

Price range

$34.96 - $38.59
Sold 1.2% shares (-94 shares) Q1 2015

Avg closing price

$34.92

Price range

$31.57 - $37.11
Increased shares by 0.0% (+2 shares) Q4 2014

Avg closing price

$35.86

Price range

$30.93 - $38.11
Sold 43.2% shares (-6.03 Thousand shares) Q2 2014

Avg closing price

$44.00

Price range

$41.40 - $46.31
Sold 38.6% shares (-8.76 Thousand shares) Q1 2014

Avg closing price

$41.84

Price range

$39.71 - $44.21
Sold 10.3% shares (-2.59 Thousand shares) Q3 2013

Avg closing price

$35.53

Price range

$34.53 - $36.74
Increased shares by 314.7% (+19.2 Thousand shares) Q2 2013

Avg closing price

$35.60

Price range

$33.42 - $36.78
Sold 0.4% shares (-25 shares) Q4 2012

Avg closing price

$33.80

Price range

$32.41 - $35.25

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!