Tom Russo Compagnie Financiere Richemont SA

Avg closing price

Price range

20 Tom Russo Compagnie Financiere Richemont SA transactions

Avg closing price
Price range
Increased shares by 1.7% (+113 Thousand shares) Q4 2013

Avg closing price

$99.60

Price range

$95.45 - $102.50
Increased shares by 0.1% (+4.56 Thousand shares) Q2 2014

Avg closing price

$101.92

Price range

$97.25 - $105.25
Increased shares by 2.9% (+239 Thousand shares) Q2 2015

Avg closing price

$86.20

Price range

$81.55 - $92.18
Increased shares by 14.6% (+1.29 Million shares) Q4 2015

Avg closing price

$77.73

Price range

$71.25 - $87.30
Sold 0.2% shares (-21.4 Thousand shares) Q4 2016

Avg closing price

$65.01

Price range

$61.00 - $69.15
Sold 2.4% shares (-282 Thousand shares) Q4 2017

Avg closing price

$89.16

Price range

$85.26 - $92.10
Sold 1.2% shares (-136 Thousand shares) Q2 2018

Avg closing price

$91.96

Price range

$82.30 - $98.80
Increased shares by 1.2% (+140 Thousand shares) Q3 2018

Avg closing price

$85.45

Price range

$81.15 - $90.30
Sold 5.0% shares (-572 Thousand shares) Q1 2019

Avg closing price

$70.57

Price range

$62.71 - $76.90
Sold 17.8% shares (-1.8 Million shares) Q1 2020

Avg closing price

$68.87

Price range

$48.98 - $84.45
Sold 2.0% shares (-219 Thousand shares) Q2 2019

Avg closing price

$75.35

Price range

$69.00 - $84.95
Sold 5.0% shares (-389 Thousand shares) Q3 2020

Avg closing price

$66.41

Price range

$60.81 - $73.16
Sold 1.4% shares (-167 Thousand shares) Q4 2018

Avg closing price

$68.04

Price range

$60.90 - $80.59
New holding (+6.8 Million shares) Q3 2013

Avg closing price

-

Price range

- - -
Increased shares by 1.7% (+114 Thousand shares) Q1 2014

Avg closing price

$96.13

Price range

$91.00 - $99.80
Increased shares by 3.0% (+212 Thousand shares) Q3 2014

Avg closing price

$96.20

Price range

$83.35 - $104.75
Increased shares by 9.3% (+671 Thousand shares) Q4 2014

Avg closing price

$87.67

Price range

$78.95 - $94.07
Increased shares by 2.8% (+225 Thousand shares) Q1 2015

Avg closing price

$85.61

Price range

$80.45 - $89.75
Increased shares by 5.7% (+480 Thousand shares) Q3 2015

Avg closing price

$79.64

Price range

$72.75 - $85.97
Increased shares by 12.1% (+1.23 Million shares) Q1 2016

Avg closing price

$64.94

Price range

$61.43 - $70.05

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!