Avg closing price

Price range

20 Tom Russo Compagnie Financiere Richemont SA transactions

Avg closing price
Price range
Sold 3.4% shares (-226 Thousand shares) Q2 2021

Avg closing price

$112.33

Price range

$97.74 - $130.30
Sold 5.1% shares (-354 Thousand shares) Q1 2021

Avg closing price

$96.43

Price range

$90.90 - $103.20
Sold 5.1% shares (-380 Thousand shares) Q4 2020

Avg closing price

$78.54

Price range

$61.56 - $91.90
Sold 5.0% shares (-389 Thousand shares) Q3 2020

Avg closing price

$66.41

Price range

$60.81 - $73.16
Sold 6.9% shares (-580 Thousand shares) Q2 2020

Avg closing price

$58.24

Price range

$50.94 - $68.86
Sold 17.8% shares (-1.8 Million shares) Q1 2020

Avg closing price

$68.87

Price range

$48.98 - $84.45
Sold 2.4% shares (-254 Thousand shares) Q4 2019

Avg closing price

$75.55

Price range

$69.00 - $80.85
Sold 2.6% shares (-275 Thousand shares) Q3 2019

Avg closing price

$80.02

Price range

$73.11 - $87.70
Sold 2.0% shares (-219 Thousand shares) Q2 2019

Avg closing price

$75.35

Price range

$69.00 - $84.95
Sold 5.0% shares (-572 Thousand shares) Q1 2019

Avg closing price

$70.57

Price range

$62.71 - $76.90
Sold 1.4% shares (-167 Thousand shares) Q4 2018

Avg closing price

$68.04

Price range

$60.90 - $80.59
Increased shares by 1.2% (+140 Thousand shares) Q3 2018

Avg closing price

$85.45

Price range

$81.15 - $90.30
Sold 1.2% shares (-136 Thousand shares) Q2 2018

Avg closing price

$91.96

Price range

$82.30 - $98.80
Increased shares by 0.4% (+51 Thousand shares) Q1 2018

Avg closing price

$91.09

Price range

$85.71 - $96.48
Sold 2.4% shares (-282 Thousand shares) Q4 2017

Avg closing price

$89.16

Price range

$85.26 - $92.10
Increased shares by 0.2% (+23.5 Thousand shares) Q3 2017

Avg closing price

$87.24

Price range

$80.75 - $92.70
Sold 0.6% shares (-66.2 Thousand shares) Q2 2017

Avg closing price

$82.10

Price range

$77.08 - $86.38
Increased shares by 0.0% (+3.93 Thousand shares) Q1 2017

Avg closing price

$74.67

Price range

$64.90 - $78.30
Sold 0.2% shares (-21.4 Thousand shares) Q4 2016

Avg closing price

$65.01

Price range

$61.00 - $69.15
Increased shares by 2.2% (+259 Thousand shares) Q3 2016

Avg closing price

$59.44

Price range

$55.73 - $62.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!