Tom Russo Compagnie Financiere Richemont SA

Avg closing price

Price range

Tom Russo Portfolio Stock Details (CFRHF)

20 Tom Russo Compagnie Financiere Richemont SA transactions

Avg closing price
Price range
Sold 3.4% shares (-226 Thousand shares) Q2 2021

Avg closing price

$112.33

Price range

$97.74 - $130.30
Sold 5.1% shares (-354 Thousand shares) Q1 2021

Avg closing price

$96.43

Price range

$90.90 - $103.20
Sold 5.1% shares (-380 Thousand shares) Q4 2020

Avg closing price

$78.54

Price range

$61.56 - $91.90
Sold 5.0% shares (-389 Thousand shares) Q3 2020

Avg closing price

$66.41

Price range

$60.81 - $73.16
Sold 6.9% shares (-580 Thousand shares) Q2 2020

Avg closing price

$58.24

Price range

$50.94 - $68.86
Sold 17.8% shares (-1.8 Million shares) Q1 2020

Avg closing price

$68.87

Price range

$48.98 - $84.45
Sold 2.4% shares (-254 Thousand shares) Q4 2019

Avg closing price

$75.55

Price range

$69.00 - $80.85
Sold 2.6% shares (-275 Thousand shares) Q3 2019

Avg closing price

$80.02

Price range

$73.11 - $87.70
Sold 2.0% shares (-219 Thousand shares) Q2 2019

Avg closing price

$75.35

Price range

$69.00 - $84.95
Sold 5.0% shares (-572 Thousand shares) Q1 2019

Avg closing price

$70.57

Price range

$62.71 - $76.90
Sold 1.4% shares (-167 Thousand shares) Q4 2018

Avg closing price

$68.04

Price range

$60.90 - $80.59
Increased shares by 1.2% (+140 Thousand shares) Q3 2018

Avg closing price

$85.45

Price range

$81.15 - $90.30
Sold 1.2% shares (-136 Thousand shares) Q2 2018

Avg closing price

$91.96

Price range

$82.30 - $98.80
Increased shares by 0.4% (+51 Thousand shares) Q1 2018

Avg closing price

$91.09

Price range

$85.71 - $96.48
Sold 2.4% shares (-282 Thousand shares) Q4 2017

Avg closing price

$89.16

Price range

$85.26 - $92.10
Increased shares by 0.2% (+23.5 Thousand shares) Q3 2017

Avg closing price

$87.24

Price range

$80.75 - $92.70
Sold 0.6% shares (-66.2 Thousand shares) Q2 2017

Avg closing price

$82.10

Price range

$77.08 - $86.38
Increased shares by 0.0% (+3.93 Thousand shares) Q1 2017

Avg closing price

$74.67

Price range

$64.90 - $78.30
Sold 0.2% shares (-21.4 Thousand shares) Q4 2016

Avg closing price

$65.01

Price range

$61.00 - $69.15
Increased shares by 2.2% (+259 Thousand shares) Q3 2016

Avg closing price

$59.44

Price range

$55.73 - $62.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.