Avg closing price

Price range

List of all Tom Russo Compagnie Financiere Richemont SA transactions

Avg closing price
Price range
Sold 6.9% shares (-580 Thousand shares) Q2 2020

Avg closing price

$58.49

Price range

$50.94 - $68.86
Sold 17.8% shares (-1.8 Million shares) Q1 2020

Avg closing price

$69.77

Price range

$48.98 - $84.45
Sold 2.4% shares (-254 Thousand shares) Q4 2019

Avg closing price

$75.12

Price range

$69.00 - $80.85
Sold 2.6% shares (-275 Thousand shares) Q3 2019

Avg closing price

$80.59

Price range

$73.11 - $87.70
Sold 2.0% shares (-219 Thousand shares) Q2 2019

Avg closing price

$75.01

Price range

$69.00 - $84.95
Sold 5.0% shares (-572 Thousand shares) Q1 2019

Avg closing price

$70.60

Price range

$62.71 - $76.90
Sold 1.4% shares (-167 Thousand shares) Q4 2018

Avg closing price

$68.79

Price range

$60.90 - $82.92
Increased shares by 1.2% (+140 Thousand shares) Q3 2018

Avg closing price

$85.63

Price range

$81.15 - $90.30
Sold 1.2% shares (-136 Thousand shares) Q2 2018

Avg closing price

$92.67

Price range

$82.30 - $98.80
Increased shares by 0.4% (+51 Thousand shares) Q1 2018

Avg closing price

$91.22

Price range

$85.71 - $96.48
Sold 2.4% shares (-282 Thousand shares) Q4 2017

Avg closing price

$89.70

Price range

$85.26 - $92.10
Increased shares by 0.2% (+23.5 Thousand shares) Q3 2017

Avg closing price

$86.59

Price range

$80.75 - $92.70
Sold 0.6% shares (-66.2 Thousand shares) Q2 2017

Avg closing price

$82.02

Price range

$77.08 - $86.39
Increased shares by 0.0% (+3.93 Thousand shares) Q1 2017

Avg closing price

$74.85

Price range

$64.90 - $78.30
Sold 0.2% shares (-21.4 Thousand shares) Q4 2016

Avg closing price

$64.99

Price range

$60.50 - $69.15
Increased shares by 2.2% (+259 Thousand shares) Q3 2016

Avg closing price

$59.66

Price range

$55.73 - $62.48
Increased shares by 2.6% (+296 Thousand shares) Q2 2016

Avg closing price

$62.45

Price range

$55.44 - $68.55
Increased shares by 12.1% (+1.23 Million shares) Q1 2016

Avg closing price

$64.94

Price range

$61.43 - $70.05
Increased shares by 14.6% (+1.29 Million shares) Q4 2015

Avg closing price

$78.53

Price range

$71.25 - $87.30
Increased shares by 5.7% (+480 Thousand shares) Q3 2015

Avg closing price

$79.05

Price range

$72.75 - $85.97

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!