Avg closing price

Price range

List of all Tom Russo Comcast Corporation Class A transactions

Avg closing price
Price range
New holding (+2.92 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 30.1% (+879 shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 412.0% (+14.9 Thousand shares) Q3 2003

Avg closing price

$10.14

Price range

$9.51 - $10.98
Increased shares by 19.5% (+3.61 Thousand shares) Q4 2003

Avg closing price

$10.70

Price range

$10.25 - $11.29
Sold 71.7% shares (-15.8 Thousand shares) Q1 2004

Avg closing price

$10.59

Price range

$9.33 - $12.04
Sold 6.2% shares (-389 shares) Q2 2004

Avg closing price

$9.71

Price range

$9.21 - $10.22
Increased shares by 209.7% (+12.3 Thousand shares) Q3 2004

Avg closing price

$9.29

Price range

$8.83 - $9.58
New holding (+37.4 Thousand shares) Q2 2005

Avg closing price

$10.69

Price range

$10.22 - $11.18
Sold 33.1% shares (-12.4 Thousand shares) Q3 2005

Avg closing price

$10.18

Price range

$9.61 - $10.70
Increased shares by 74.2% (+18.6 Thousand shares) Q4 2005

Avg closing price

$9.05

Price range

$8.64 - $9.65
Increased shares by 53.6% (+23.4 Thousand shares) Q1 2006

Avg closing price

$8.99

Price range

$8.70 - $9.42
Sold 61.0% shares (-40.8 Thousand shares) Q2 2006

Avg closing price

$10.27

Price range

$8.79 - $11.17
Sold 0.2% shares (-48 shares) Q3 2006

Avg closing price

$11.39

Price range

$10.35 - $12.30
Increased shares by 0.2% (+50 shares) Q4 2006

Avg closing price

$13.42

Price range

$12.10 - $14.37
Increased shares by 50.1% (+13.1 Thousand shares) Q1 2007

Avg closing price

$13.74

Price range

$12.65 - $15.03
Increased shares by 98.5% (+38.7 Thousand shares) Q2 2007

Avg closing price

$13.60

Price range

$12.87 - $14.20
Sold 50.0% shares (-39 Thousand shares) Q3 2007

Avg closing price

$13.06

Price range

$11.84 - $14.51
Increased shares by 3.9% (+1.5 Thousand shares) Q4 2007

Avg closing price

$10.32

Price range

$8.82 - $12.18
Sold 4.9% shares (-186 shares) Q2 2003

Avg closing price

$10.28

Price range

$9.55 - $11.51
Sold -40.4 Thousand shares Q2 2008

Avg closing price

$10.48

Price range

$9.31 - $11.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!