Avg closing price

Price range

20 Tom Russo Comcast Corp - Class A transactions

Avg closing price
Price range
Sold 3.2% shares (-184 Thousand shares) Q1 2021

Avg closing price

$52.83

Price range

$48.42 - $58.04
Increased shares by 15.4% (+764 Thousand shares) Q4 2020

Avg closing price

$47.91

Price range

$41.40 - $52.40
Sold 4.4% shares (-227 Thousand shares) Q3 2020

Avg closing price

$43.48

Price range

$39.25 - $46.81
Sold 7.7% shares (-434 Thousand shares) Q2 2020

Avg closing price

$38.08

Price range

$32.42 - $43.12
Sold 2.9% shares (-167 Thousand shares) Q1 2020

Avg closing price

$42.19

Price range

$33.37 - $47.50
Sold 2.1% shares (-127 Thousand shares) Q4 2019

Avg closing price

$44.51

Price range

$42.07 - $46.08
Sold 2.5% shares (-149 Thousand shares) Q3 2019

Avg closing price

$44.30

Price range

$41.61 - $46.97
Sold 3.7% shares (-233 Thousand shares) Q2 2019

Avg closing price

$42.19

Price range

$40.02 - $43.68
Sold 7.3% shares (-492 Thousand shares) Q1 2019

Avg closing price

$37.63

Price range

$34.37 - $40.47
Sold 3.2% shares (-222 Thousand shares) Q4 2018

Avg closing price

$36.51

Price range

$33.07 - $39.42
Sold 1.1% shares (-77.6 Thousand shares) Q3 2018

Avg closing price

$35.39

Price range

$33.09 - $37.90
Sold 0.6% shares (-42.5 Thousand shares) Q2 2018

Avg closing price

$32.58

Price range

$30.59 - $34.60
Increased shares by 0.0% (+2.14 Thousand shares) Q1 2018

Avg closing price

$38.79

Price range

$32.99 - $42.99
Sold 0.6% shares (-41 Thousand shares) Q4 2017

Avg closing price

$37.59

Price range

$35.15 - $40.82
Increased shares by 1.1% (+78.9 Thousand shares) Q3 2017

Avg closing price

$39.39

Price range

$36.93 - $41.90
Sold 0.9% shares (-61.8 Thousand shares) Q2 2017

Avg closing price

$39.41

Price range

$37.14 - $41.99
Increased shares by 97.3% (+3.52 Million shares) Q1 2017

Avg closing price

$37.11

Price range

$34.52 - $38.30
Sold 4.2% shares (-159 Thousand shares) Q4 2016

Avg closing price

$33.39

Price range

$30.33 - $35.51
Sold 0.9% shares (-35 Thousand shares) Q3 2016

Avg closing price

$33.28

Price range

$32.38 - $33.96
Sold 0.6% shares (-23.2 Thousand shares) Q2 2016

Avg closing price

$31.05

Price range

$30.12 - $32.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!