Tom Russo Comcast Corporation Class A

Avg closing price

Price range

20 Tom Russo Comcast Corporation Class A transactions

Avg closing price
Price range
Sold 4.9% shares (-186 shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 412.0% (+14.9 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Increased shares by 19.5% (+3.61 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
New holding (+37.4 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -
Sold 0.2% shares (-48 shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 0.2% (+50 shares) Q4 2006

Avg closing price

$14.11

Price range

$14.11 - $14.11
Sold -40.4 Thousand shares Q2 2008

Avg closing price

$10.48

Price range

$9.30 - $11.36
Increased shares by 50.1% (+13.1 Thousand shares) Q1 2007

Avg closing price

$13.74

Price range

$12.65 - $15.03
Sold 0.1% shares (-27 shares) Q4 2013

Avg closing price

$24.08

Price range

$22.16 - $25.98
Sold 0.6% shares (-217 shares) Q2 2014

Avg closing price

$25.70

Price range

$23.98 - $27.06
Sold 0.2% shares (-50 shares) Q2 2015

Avg closing price

$29.36

Price range

$28.14 - $30.64
Sold 1.9% shares (-74.7 Thousand shares) Q1 2016

Avg closing price

$28.70

Price range

$26.78 - $30.54
Sold 0.6% shares (-23.2 Thousand shares) Q2 2016

Avg closing price

$31.05

Price range

$30.12 - $32.60
Sold 4.2% shares (-159 Thousand shares) Q4 2016

Avg closing price

$33.39

Price range

$30.33 - $35.51
Sold 0.6% shares (-42.5 Thousand shares) Q2 2018

Avg closing price

$32.58

Price range

$30.59 - $34.60
Sold 7.3% shares (-492 Thousand shares) Q1 2019

Avg closing price

$37.63

Price range

$34.37 - $40.47
Sold 7.7% shares (-434 Thousand shares) Q2 2020

Avg closing price

$38.08

Price range

$32.42 - $43.12
Sold 25.1% shares (-10.1 Thousand shares) Q4 2010

Avg closing price

$10.16

Price range

$8.83 - $11.12
Increased shares by 1.1% (+78.9 Thousand shares) Q3 2017

Avg closing price

$39.39

Price range

$36.93 - $41.90
Sold 4.4% shares (-227 Thousand shares) Q3 2020

Avg closing price

$43.48

Price range

$39.25 - $46.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!