Tom Russo Crane Co.

Avg closing price

Price range

20 Tom Russo Crane Co. transactions

Avg closing price
Price range
Sold 0.7% shares (-1.19 Thousand shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 2.1% shares (-5.35 Thousand shares) Q2 2001

Avg closing price

-

Price range

- - -
Sold 1.8% shares (-3.92 Thousand shares) Q4 2005

Avg closing price

$31.82

Price range

$28.13 - $37.15
Increased shares by 1.2% (+2.55 Thousand shares) Q1 2007

Avg closing price

$38.51

Price range

$35.79 - $40.42
Increased shares by 100.8% (+215 Thousand shares) Q2 2007

Avg closing price

$43.01

Price range

$40.63 - $45.86
Sold 1.3% shares (-2.65 Thousand shares) Q3 2010

Avg closing price

$34.93

Price range

$28.97 - $38.24
Increased shares by 0.7% (+1.35 Thousand shares) Q3 2011

Avg closing price

$42.40

Price range

$35.69 - $51.06
Sold 0.3% shares (-525 shares) Q4 2011

Avg closing price

$44.20

Price range

$34.03 - $47.99
Sold 0.1% shares (-200 shares) Q1 2015

Avg closing price

$62.80

Price range

$53.78 - $69.78
Sold 0.4% shares (-500 shares) Q1 2017

Avg closing price

$73.65

Price range

$71.55 - $75.36
Sold 1.1% shares (-1.45 Thousand shares) Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
Sold 2.8% shares (-3.33 Thousand shares) Q3 2018

Avg closing price

$89.46

Price range

$79.50 - $98.71
Sold 3.4% shares (-6.58 Thousand shares) Q2 2009

Avg closing price

$22.26

Price range

$17.05 - $25.18
Sold 46.0% shares (-155 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 1.0% shares (-2.4 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 2.6% shares (-6.75 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Sold 5.1% shares (-11.2 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -
Sold 3.3% shares (-3.15 Thousand shares) Q3 2020

Avg closing price

$56.86

Price range

$49.54 - $62.56
Sold 1.5% shares (-3.45 Thousand shares) Q1 2002

Avg closing price

-

Price range

- - -
Sold 1.3% shares (-3.24 Thousand shares) Q3 2001

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!