Tom Russo Diageo plc Sponsored ADR

Avg closing price

Price range

20 Tom Russo Diageo plc Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 5.6% (+8.22 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -
Increased shares by 6.9% (+17.3 Thousand shares) Q3 2004

Avg closing price

-

Price range

- - -
Increased shares by 1.6% (+7.08 Thousand shares) Q3 2009

Avg closing price

$61.30

Price range

$56.42 - $64.44
Sold 0.3% shares (-1.2 Thousand shares) Q2 2014

Avg closing price

$126.02

Price range

$121.67 - $130.60
Increased shares by 1.8% (+7.51 Thousand shares) Q3 2014

Avg closing price

$121.08

Price range

$114.40 - $130.41
Increased shares by 0.4% (+1.76 Thousand shares) Q4 2014

Avg closing price

$116.27

Price range

$109.77 - $123.40
Increased shares by 0.9% (+4.04 Thousand shares) Q3 2015

Avg closing price

$111.08

Price range

$102.64 - $121.62
Increased shares by 0.5% (+2.22 Thousand shares) Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09
Sold 5.6% shares (-20.3 Thousand shares) Q1 2019

Avg closing price

$152.59

Price range

$138.10 - $165.23
Sold 2.1% shares (-4.85 Thousand shares) Q2 2020

Avg closing price

$137.21

Price range

$121.24 - $147.82
Sold 0.3% shares (-1.19 Thousand shares) Q4 2007

Avg closing price

$89.00

Price range

$84.90 - $92.55
Increased shares by 0.7% (+983 shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 51.8% shares (-156 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+84 shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 1.5% shares (-3.57 Thousand shares) Q4 2019

Avg closing price

$162.51

Price range

$158.00 - $169.01
Sold 3.0% shares (-3.54 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 6.5% (+28.3 Thousand shares) Q1 2015

Avg closing price

$115.11

Price range

$109.08 - $121.94
Increased shares by 0.4% (+2.06 Thousand shares) Q4 2015

Avg closing price

$112.83

Price range

$107.17 - $116.56
Sold 14.4% shares (-32.1 Thousand shares) Q3 2020

Avg closing price

$137.89

Price range

$127.94 - $149.93
Increased shares by 7.0% (+7.79 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!