20 Diageo plc Sponsored ADR transactions by Tom Russo (Gardner Russo &

Increased shares by 5.6% (+8.22 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -

Increased shares by 6.9% (+17.3 Thousand shares) Q3 2004

Avg closing price

-

Price range

- - -

Increased shares by 1.6% (+7.08 Thousand shares) Q3 2009

Avg closing price

$61.30

Price range

$56.42 - $64.44

Sold 0.3% shares (-1.2 Thousand shares) Q2 2014

Avg closing price

$126.02

Price range

$121.67 - $130.60

Increased shares by 1.8% (+7.51 Thousand shares) Q3 2014

Avg closing price

$121.08

Price range

$114.40 - $130.41

Increased shares by 0.4% (+1.76 Thousand shares) Q4 2014

Avg closing price

$116.27

Price range

$109.77 - $123.40

Increased shares by 0.9% (+4.04 Thousand shares) Q3 2015

Avg closing price

$111.08

Price range

$102.64 - $121.62

Increased shares by 0.5% (+2.22 Thousand shares) Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09

Sold 5.6% shares (-20.3 Thousand shares) Q1 2019

Avg closing price

$152.59

Price range

$138.10 - $165.23

Sold 2.1% shares (-4.85 Thousand shares) Q2 2020

Avg closing price

$137.21

Price range

$121.24 - $147.82

Sold 0.3% shares (-1.19 Thousand shares) Q4 2007

Avg closing price

$89.00

Price range

$84.90 - $92.55

Increased shares by 0.7% (+983 shares) Q3 1999

Avg closing price

-

Price range

- - -

Sold 51.8% shares (-156 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -

Increased shares by 0.1% (+84 shares) Q2 2000

Avg closing price

-

Price range

- - -

Sold 1.5% shares (-3.57 Thousand shares) Q4 2019

Avg closing price

$162.51

Price range

$158.00 - $169.01

Sold 3.0% shares (-3.54 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -

Increased shares by 6.5% (+28.3 Thousand shares) Q1 2015

Avg closing price

$115.11

Price range

$109.08 - $121.94

Increased shares by 0.4% (+2.06 Thousand shares) Q4 2015

Avg closing price

$112.83

Price range

$107.17 - $116.56

Sold 14.4% shares (-32.1 Thousand shares) Q3 2020

Avg closing price

$137.89

Price range

$127.94 - $149.93

Increased shares by 7.0% (+7.79 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -

Tom Russo Diageo plc Sponsored ADR

20 Tom Russo Diageo plc Sponsored ADR transactions

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Avg closing price

Price range

Embed chart