Avg closing price

Price range

20 Tom Russo Diageo plc - ADR transactions

Avg closing price
Price range
Sold 65.5% shares (-125 Thousand shares) Q4 2020

Avg closing price

$149.13

Price range

$130.18 - $163.22
Sold 14.4% shares (-32.1 Thousand shares) Q3 2020

Avg closing price

$137.89

Price range

$127.94 - $149.93
Sold 2.1% shares (-4.85 Thousand shares) Q2 2020

Avg closing price

$137.21

Price range

$121.24 - $147.82
Sold 2.2% shares (-5 Thousand shares) Q1 2020

Avg closing price

$150.01

Price range

$102.59 - $170.70
Sold 1.5% shares (-3.57 Thousand shares) Q4 2019

Avg closing price

$162.51

Price range

$158.00 - $169.01
Sold 2.2% shares (-5.37 Thousand shares) Q3 2019

Avg closing price

$167.33

Price range

$160.78 - $175.98
Sold 29.8% shares (-102 Thousand shares) Q2 2019

Avg closing price

$168.09

Price range

$162.12 - $174.55
Sold 5.6% shares (-20.3 Thousand shares) Q1 2019

Avg closing price

$152.59

Price range

$138.10 - $165.23
Sold 6.8% shares (-26.4 Thousand shares) Q4 2018

Avg closing price

$140.66

Price range

$131.94 - $145.65
Sold 3.0% shares (-12.2 Thousand shares) Q3 2018

Avg closing price

$143.55

Price range

$137.53 - $151.08
Sold 3.0% shares (-12.6 Thousand shares) Q2 2018

Avg closing price

$143.20

Price range

$133.67 - $148.57
Sold 3.1% shares (-13.4 Thousand shares) Q1 2018

Avg closing price

$139.05

Price range

$132.08 - $146.12
Sold 7.1% shares (-32.6 Thousand shares) Q4 2017

Avg closing price

$137.83

Price range

$131.03 - $146.03
Sold 2.2% shares (-10.4 Thousand shares) Q3 2017

Avg closing price

$129.22

Price range

$118.28 - $137.35
Sold 0.4% shares (-1.88 Thousand shares) Q2 2017

Avg closing price

$119.10

Price range

$113.76 - $123.48
Sold 1.3% shares (-6.07 Thousand shares) Q1 2017

Avg closing price

$112.20

Price range

$104.27 - $116.68
Sold 0.5% shares (-2.3 Thousand shares) Q4 2016

Avg closing price

$105.22

Price range

$99.95 - $116.38
Increased shares by 1.2% (+5.9 Thousand shares) Q3 2016

Avg closing price

$114.32

Price range

$110.91 - $116.99
Increased shares by 0.6% (+2.99 Thousand shares) Q2 2016

Avg closing price

$108.14

Price range

$100.98 - $112.88
Increased shares by 0.5% (+2.22 Thousand shares) Q1 2016

Avg closing price

$105.79

Price range

$101.52 - $110.09

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!