Avg closing price

Price range

List of all Tom Russo Diageo plc Sponsored ADR transactions

Avg closing price
Price range
New holding (+301 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Sold 51.8% shares (-156 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 0.7% (+983 shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 2.0% shares (-2.85 Thousand shares) Q4 1999

Avg closing price

-

Price range

- - -
Sold 16.3% shares (-23.3 Thousand shares) Q1 2000

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+84 shares) Q2 2000

Avg closing price

-

Price range

- - -
Sold 12.8% shares (-15.3 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Sold 2.8% shares (-2.94 Thousand shares) Q4 2000

Avg closing price

-

Price range

- - -
Increased shares by 0.1% (+92 shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 12.0% (+12.1 Thousand shares) Q2 2001

Avg closing price

-

Price range

- - -
Increased shares by 0.3% (+299 shares) Q3 2001

Avg closing price

-

Price range

- - -
Increased shares by 0.0% (+20 shares) Q4 2001

Avg closing price

-

Price range

- - -
Sold 2.4% shares (-2.69 Thousand shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 7.0% (+7.79 Thousand shares) Q2 2002

Avg closing price

-

Price range

- - -
Sold 0.0% shares (-42 shares) Q3 2002

Avg closing price

-

Price range

- - -
Sold 3.0% shares (-3.54 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.0% (+1.1 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 5.4% (+6.28 Thousand shares) Q2 2003

Avg closing price

$43.90

Price range

$41.25 - $46.94
Increased shares by 4.7% (+5.72 Thousand shares) Q3 2003

Avg closing price

$42.86

Price range

$40.59 - $44.80
Increased shares by 15.2% (+19.5 Thousand shares) Q4 2003

Avg closing price

$48.75

Price range

$43.66 - $52.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!