Avg closing price

Price range

List of all Tom Russo Diageo plc transactions

Avg closing price
Price range
Sold 9.1% shares (-480 Thousand shares) Q2 2020

Avg closing price

$34.01

Price range

$30.73 - $37.37
Sold 2.5% shares (-135 Thousand shares) Q1 2020

Avg closing price

$37.29

Price range

$24.55 - $42.66
Sold 2.6% shares (-143 Thousand shares) Q4 2019

Avg closing price

$40.45

Price range

$39.35 - $42.25
Sold 2.7% shares (-154 Thousand shares) Q3 2019

Avg closing price

$41.68

Price range

$40.05 - $44.05
Sold 8.4% shares (-526 Thousand shares) Q2 2019

Avg closing price

$41.84

Price range

$40.04 - $43.65
Sold 17.5% shares (-1.33 Million shares) Q1 2019

Avg closing price

$38.01

Price range

$34.59 - $41.18
Sold 4.1% shares (-325 Thousand shares) Q4 2018

Avg closing price

$35.12

Price range

$33.11 - $36.35
Sold 1.4% shares (-109 Thousand shares) Q3 2018

Avg closing price

$35.84

Price range

$34.10 - $37.50
Sold 4.5% shares (-378 Thousand shares) Q2 2018

Avg closing price

$35.63

Price range

$32.39 - $37.10
Sold 5.6% shares (-499 Thousand shares) Q1 2018

Avg closing price

$34.61

Price range

$32.67 - $36.48
Sold 2.6% shares (-238 Thousand shares) Q4 2017

Avg closing price

$34.26

Price range

$32.64 - $36.24
Sold 0.4% shares (-32.2 Thousand shares) Q3 2017

Avg closing price

$31.98

Price range

$29.13 - $34.09
Sold 2.2% shares (-205 Thousand shares) Q2 2017

Avg closing price

$29.37

Price range

$27.94 - $30.35
Increased shares by 0.8% (+77.2 Thousand shares) Q1 2017

Avg closing price

$27.64

Price range

$25.75 - $29.00
Sold 0.7% shares (-65 Thousand shares) Q4 2016

Avg closing price

$25.91

Price range

$24.59 - $28.73
Increased shares by 0.2% (+23.1 Thousand shares) Q3 2016

Avg closing price

$28.12

Price range

$27.26 - $28.76
Increased shares by 0.1% (+13.2 Thousand shares) Q2 2016

Avg closing price

$26.80

Price range

$24.98 - $27.91
Sold 0.0% shares (-2.62 Thousand shares) Q1 2016

Avg closing price

$26.34

Price range

$25.08 - $27.71
Increased shares by 0.4% (+33 Thousand shares) Q4 2015

Avg closing price

$28.15

Price range

$26.60 - $29.80
Increased shares by 0.1% (+7.87 Thousand shares) Q3 2015

Avg closing price

$27.70

Price range

$25.55 - $30.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!