Avg closing price

Price range

List of all Tom Russo Alphabet Inc. Class C transactions

Avg closing price
Price range
New holding (+1.11 Thousand shares) Q3 2015

Avg closing price

$614.57

Price range

$516.83 - $672.93
Increased shares by 33.9% (+375 shares) Q4 2015

Avg closing price

$717.57

Price range

$611.29 - $776.60
Increased shares by 11.2% (+166 shares) Q1 2016

Avg closing price

$716.40

Price range

$678.11 - $764.65
Increased shares by 3.5% (+58 shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
Increased shares by 43.7% (+745 shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Increased shares by 2.1% (+51 shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Sold 1.2% shares (-30 shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Increased shares by 7.9% (+195 shares) Q3 2017

Avg closing price

$931.58

Price range

$898.70 - $980.34
Sold 7.1% shares (-190 shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 11.8% shares (-291 shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 2497.3% (+54.5 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Increased shares by 1.1% (+627 shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 61.4% (+35.2 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Increased shares by 0.8% (+749 shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 109.5% (+102 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Increased shares by 30.6% (+59.8 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Increased shares by 22.5% (+57.5 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 25.9% (+81 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Increased shares by 6.8% (+27 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!