Avg closing price

Price range

20 Tom Russo Heineken Holding N.V. transactions

Avg closing price
Price range
Sold 4.5% shares (-374 Thousand shares) Q4 2020

Avg closing price

$88.78

Price range

$76.65 - $97.74
Sold 2.4% shares (-201 Thousand shares) Q3 2020

Avg closing price

$82.79

Price range

$76.00 - $89.95
Sold 4.0% shares (-355 Thousand shares) Q2 2020

Avg closing price

$78.64

Price range

$71.00 - $89.00
Sold 1.7% shares (-150 Thousand shares) Q1 2020

Avg closing price

$90.91

Price range

$67.35 - $104.65
Sold 1.7% shares (-154 Thousand shares) Q4 2019

Avg closing price

$96.76

Price range

$93.20 - $100.90
Sold 2.4% shares (-228 Thousand shares) Q3 2019

Avg closing price

$101.18

Price range

$94.74 - $106.55
Sold 3.0% shares (-289 Thousand shares) Q2 2019

Avg closing price

$101.43

Price range

$99.58 - $105.31
Sold 6.3% shares (-652 Thousand shares) Q1 2019

Avg closing price

$92.47

Price range

$83.45 - $100.95
Sold 2.6% shares (-273 Thousand shares) Q4 2018

Avg closing price

$86.62

Price range

$81.05 - $90.80
Increased shares by 0.2% (+24.5 Thousand shares) Q3 2018

Avg closing price

$96.52

Price range

$91.45 - $104.05
Sold 1.3% shares (-139 Thousand shares) Q2 2018

Avg closing price

$99.92

Price range

$95.20 - $107.67
Sold 0.6% shares (-65.7 Thousand shares) Q1 2018

Avg closing price

$101.05

Price range

$95.31 - $106.47
Sold 1.9% shares (-214 Thousand shares) Q4 2017

Avg closing price

$95.01

Price range

$91.30 - $99.10
Sold 0.7% shares (-72.6 Thousand shares) Q3 2017

Avg closing price

$96.09

Price range

$90.58 - $100.05
Sold 0.9% shares (-97.4 Thousand shares) Q2 2017

Avg closing price

$88.44

Price range

$79.40 - $94.70
Increased shares by 2.7% (+294 Thousand shares) Q1 2017

Avg closing price

$74.20

Price range

$69.12 - $80.68
Increased shares by 0.4% (+48.2 Thousand shares) Q4 2016

Avg closing price

$72.95

Price range

$67.99 - $80.40
Sold 0.1% shares (-8.1 Thousand shares) Q3 2016

Avg closing price

$80.94

Price range

$78.82 - $83.59
Sold 0.1% shares (-13 Thousand shares) Q2 2016

Avg closing price

$80.85

Price range

$76.05 - $84.94
Sold 0.4% shares (-40 Thousand shares) Q1 2016

Avg closing price

$74.76

Price range

$71.30 - $79.29

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!