Tom Russo Heineken Holding N.V.

Avg closing price

Price range

20 Tom Russo Heineken Holding N.V. transactions

Avg closing price
Price range
Increased shares by 106.5% (+6.08 Million shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 0.5% (+30.9 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 2.2% (+154 Thousand shares) Q2 2011

Avg closing price

$51.39

Price range

$48.65 - $54.65
Increased shares by 0.6% (+59.2 Thousand shares) Q4 2012

Avg closing price

$52.61

Price range

$49.52 - $55.20
Sold 0.5% shares (-49.3 Thousand shares) Q3 2015

Avg closing price

$70.88

Price range

$67.25 - $74.74
Increased shares by 0.1% (+15.7 Thousand shares) Q4 2015

Avg closing price

$77.67

Price range

$71.33 - $80.65
Increased shares by 2.7% (+294 Thousand shares) Q1 2017

Avg closing price

$74.20

Price range

$69.12 - $80.68
Sold 0.7% shares (-72.6 Thousand shares) Q3 2017

Avg closing price

$96.09

Price range

$90.58 - $100.05
Sold 3.0% shares (-289 Thousand shares) Q2 2019

Avg closing price

$101.43

Price range

$99.58 - $105.31
Sold 1.7% shares (-154 Thousand shares) Q4 2019

Avg closing price

$96.76

Price range

$93.20 - $100.90
Sold 2.4% shares (-201 Thousand shares) Q3 2020

Avg closing price

$82.79

Price range

$76.00 - $89.95
Sold 49.4% shares (-6.29 Million shares) Q3 2007

Avg closing price

$54.10

Price range

$50.10 - $58.50
Sold 0.7% shares (-44.3 Thousand shares) Q4 2007

Avg closing price

$56.57

Price range

$54.05 - $59.95
Increased shares by 2.1% (+209 Thousand shares) Q4 2013

Avg closing price

$62.77

Price range

$59.60 - $66.31
Increased shares by 0.4% (+48.2 Thousand shares) Q4 2016

Avg closing price

$72.95

Price range

$67.99 - $80.40
Increased shares by 2.0% (+124 Thousand shares) Q4 2006

Avg closing price

-

Price range

- - -
Increased shares by 3.8% (+267 Thousand shares) Q3 2011

Avg closing price

$44.93

Price range

$38.31 - $52.10
Increased shares by 0.6% (+59.9 Thousand shares) Q2 2015

Avg closing price

$70.84

Price range

$68.33 - $73.59
Sold 0.6% shares (-65.7 Thousand shares) Q1 2018

Avg closing price

$101.05

Price range

$95.31 - $106.47
Increased shares by 1.9% (+202 Thousand shares) Q4 2014

Avg closing price

$64.78

Price range

$61.85 - $69.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!