Avg closing price

Price range

List of all Tom Russo Heineken Holding N.V. transactions

Avg closing price
Price range
New holding (+5.44 Million shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 2.9% (+159 Thousand shares) Q3 2005

Avg closing price

$29.58

Price range

$28.60 - $30.25
Increased shares by 1.8% (+102 Thousand shares) Q4 2005

Avg closing price

$29.48

Price range

$28.95 - $30.09
Increased shares by 106.5% (+6.08 Million shares) Q1 2006

Avg closing price

$32.76

Price range

$26.75 - $35.40
Sold 48.8% shares (-5.75 Million shares) Q2 2006

Avg closing price

$34.81

Price range

$33.25 - $36.60
Increased shares by 0.5% (+30.9 Thousand shares) Q3 2006

Avg closing price

$38.96

Price range

$35.10 - $40.70
Increased shares by 2.0% (+124 Thousand shares) Q4 2006

Avg closing price

$40.08

Price range

$39.00 - $41.20
Increased shares by 1.6% (+99.5 Thousand shares) Q1 2007

Avg closing price

$42.45

Price range

$39.10 - $44.60
Increased shares by 102.8% (+6.46 Million shares) Q2 2007

Avg closing price

$47.68

Price range

$43.25 - $52.25
Sold 49.4% shares (-6.29 Million shares) Q3 2007

Avg closing price

$53.56

Price range

$50.15 - $58.50
Sold 0.7% shares (-44.3 Thousand shares) Q4 2007

Avg closing price

$56.72

Price range

$54.35 - $59.95
Increased shares by 2.1% (+132 Thousand shares) Q1 2008

Avg closing price

$49.88

Price range

$45.05 - $56.50
Sold -6.53 Million shares Q2 2008

Avg closing price

$50.51

Price range

$45.20 - $53.10
New holding (+6.86 Million shares) Q1 2011

Avg closing price

$45.08

Price range

$42.90 - $47.89
Increased shares by 2.2% (+154 Thousand shares) Q2 2011

Avg closing price

$51.43

Price range

$48.65 - $54.65
Increased shares by 3.8% (+267 Thousand shares) Q3 2011

Avg closing price

$45.01

Price range

$38.31 - $52.10
Increased shares by 6.4% (+464 Thousand shares) Q4 2011

Avg closing price

$40.36

Price range

$37.07 - $44.96
Increased shares by 4.0% (+309 Thousand shares) Q1 2012

Avg closing price

$43.26

Price range

$38.88 - $47.82
Increased shares by 9.4% (+761 Thousand shares) Q2 2012

Avg closing price

$43.74

Price range

$39.40 - $48.17
Increased shares by 4.0% (+351 Thousand shares) Q3 2012

Avg closing price

$46.04

Price range

$43.39 - $49.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!