Avg closing price

Price range

20 Tom Russo Hormel Foods Corp. transactions

Avg closing price
Price range
Sold 0.7% shares (-1.05 Thousand shares) Q1 2021

Avg closing price

$47.29

Price range

$43.97 - $50.50
Sold 0.1% shares (-100 shares) Q4 2020

Avg closing price

$48.79

Price range

$46.44 - $52.51
Sold 0.3% shares (-500 shares) Q3 2020

Avg closing price

$50.17

Price range

$47.01 - $52.71
Sold 1.0% shares (-1.4 Thousand shares) Q2 2020

Avg closing price

$47.78

Price range

$45.73 - $50.51
Sold 3.1% shares (-4.73 Thousand shares) Q1 2020

Avg closing price

$45.48

Price range

$40.08 - $48.58
Sold 0.6% shares (-863 shares) Q4 2019

Avg closing price

$43.05

Price range

$40.49 - $45.76
Sold 1.1% shares (-1.63 Thousand shares) Q3 2019

Avg closing price

$41.97

Price range

$40.41 - $44.54
Sold 0.1% shares (-200 shares) Q2 2019

Avg closing price

$40.55

Price range

$38.80 - $43.78
Sold 1.2% shares (-1.88 Thousand shares) Q1 2019

Avg closing price

$42.81

Price range

$41.33 - $44.76
Sold 2.9% shares (-4.65 Thousand shares) Q4 2018

Avg closing price

$43.09

Price range

$39.30 - $45.89
Increased shares by 0.9% (+1.42 Thousand shares) Q3 2018

Avg closing price

$38.29

Price range

$35.73 - $42.18
Sold 1.1% shares (-1.77 Thousand shares) Q2 2018

Avg closing price

$35.89

Price range

$33.49 - $37.24
Increased shares by 1.3% (+2.06 Thousand shares) Q1 2018

Avg closing price

$33.90

Price range

$32.21 - $36.45
Sold 0.6% shares (-959 shares) Q4 2017

Avg closing price

$33.62

Price range

$30.15 - $37.68
Increased shares by 2.2% (+3.42 Thousand shares) Q3 2017

Avg closing price

$32.70

Price range

$30.70 - $34.42
Sold 0.5% shares (-800 shares) Q2 2017

Avg closing price

$34.45

Price range

$33.12 - $35.43
Sold 3.5% shares (-5.6 Thousand shares) Q1 2017

Avg closing price

$35.67

Price range

$34.15 - $37.87
Sold 1.0% shares (-1.6 Thousand shares) Q4 2016

Avg closing price

$36.10

Price range

$33.29 - $38.50
Sold 1.2% shares (-2 Thousand shares) Q3 2016

Avg closing price

$37.14

Price range

$36.01 - $39.51
Sold 2.5% shares (-4.22 Thousand shares) Q2 2016

Avg closing price

$37.40

Price range

$34.01 - $43.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!