Avg closing price

Price range

20 Tom Russo Intel Corp. transactions

Avg closing price
Price range
Sold -210 shares Q2 2013

Avg closing price

$23.62

Price range

$20.94 - $25.46
Sold 82.6% shares (-1 Thousand shares) Q2 2012

Avg closing price

$27.07

Price range

$25.04 - $29.18
Sold 29.2% shares (-500 shares) Q1 2012

Avg closing price

$26.75

Price range

$24.54 - $28.19
New holding (+1.71 Thousand shares) Q3 2011

Avg closing price

$21.38

Price range

$19.19 - $23.23
Sold -13.1 Thousand shares Q2 2008

Avg closing price

$22.73

Price range

$20.69 - $25.00
Increased shares by 80.6% (+5.85 Thousand shares) Q1 2008

Avg closing price

$20.97

Price range

$18.63 - $25.35
Sold 4.6% shares (-350 shares) Q4 2007

Avg closing price

$26.22

Price range

$24.37 - $27.98
Sold 47.6% shares (-6.91 Thousand shares) Q3 2007

Avg closing price

$24.83

Price range

$23.10 - $26.33
Increased shares by 97.3% (+7.16 Thousand shares) Q2 2007

Avg closing price

$22.07

Price range

$19.13 - $24.29
Sold 3.3% shares (-250 shares) Q1 2007

Avg closing price

$20.36

Price range

$18.86 - $22.30
Sold 51.6% shares (-8.11 Thousand shares) Q2 2006

Avg closing price

-

Price range

- - -
Sold 16.6% shares (-3.14 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -
Sold 1.0% shares (-200 shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 48.7% shares (-18.1 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
New holding (+37.1 Thousand shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 100.4% (+17.9 Thousand shares) Q3 2004

Avg closing price

-

Price range

- - -
Sold 26.7% shares (-6.49 Thousand shares) Q1 2004

Avg closing price

-

Price range

- - -
Sold 28.0% shares (-9.44 Thousand shares) Q4 2003

Avg closing price

-

Price range

- - -
Sold 8.4% shares (-3.1 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 2.6% (+950 shares) Q1 2003

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!