Avg closing price

Price range

List of all Tom Russo JPMorgan Chase & Co. transactions

Avg closing price
Price range
Sold 5.6% shares (-215 Thousand shares) Q2 2020

Avg closing price

$94.88

Price range

$84.03 - $113.45
Increased shares by 36846.4% (+3.82 Million shares) Q1 2020

Avg closing price

$121.49

Price range

$79.03 - $141.09
Increased shares by 0.6% (+59 shares) Q4 2019

Avg closing price

$128.25

Price range

$111.82 - $139.40
Sold 15.1% shares (-1.83 Thousand shares) Q3 2019

Avg closing price

$113.11

Price range

$104.80 - $120.23
Increased shares by 0.6% (+71 shares) Q2 2019

Avg closing price

$110.26

Price range

$104.64 - $116.12
Increased shares by 0.6% (+77 shares) Q1 2019

Avg closing price

$103.02

Price range

$97.11 - $107.19
Increased shares by 4.2% (+480 shares) Q4 2018

Avg closing price

$106.55

Price range

$92.14 - $115.32
Increased shares by 476.0% (+9.52 Thousand shares) Q3 2018

Avg closing price

$113.52

Price range

$103.61 - $118.63
New holding (+2 Thousand shares) Q4 2017

Avg closing price

$101.25

Price range

$95.86 - $107.83
Sold -2.1 Thousand shares Q2 2013

Avg closing price

$50.84

Price range

$46.64 - $55.62
Sold 87.7% shares (-15 Thousand shares) Q4 2012

Avg closing price

$41.85

Price range

$39.29 - $44.53
Sold 14.9% shares (-3 Thousand shares) Q3 2012

Avg closing price

$37.28

Price range

$33.90 - $41.57
Sold 4.9% shares (-1.04 Thousand shares) Q2 2012

Avg closing price

$38.31

Price range

$31.00 - $46.13
Sold 0.9% shares (-200 shares) Q1 2012

Avg closing price

$39.48

Price range

$34.91 - $46.27
Sold 7.2% shares (-1.66 Thousand shares) Q4 2011

Avg closing price

$32.30

Price range

$28.38 - $37.02
Sold 5.0% shares (-1.2 Thousand shares) Q2 2011

Avg closing price

$43.39

Price range

$39.49 - $47.64
Increased shares by 32.2% (+5.9 Thousand shares) Q1 2011

Avg closing price

$45.43

Price range

$43.40 - $48.00
Sold 9.9% shares (-2 Thousand shares) Q3 2010

Avg closing price

$38.92

Price range

$35.63 - $41.64
Sold 19.8% shares (-5 Thousand shares) Q2 2010

Avg closing price

$41.24

Price range

$36.61 - $47.81
Sold 15.7% shares (-4.7 Thousand shares) Q1 2010

Avg closing price

$41.90

Price range

$37.70 - $45.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!