Avg closing price

Price range

20 Tom Russo Coca-Cola Co transactions

Avg closing price
Price range
Sold 10.1% shares (-5.34 Thousand shares) Q4 2020

Avg closing price

$51.71

Price range

$47.96 - $54.84
Sold 33.8% shares (-26.9 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Sold 20.6% shares (-20.6 Thousand shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Sold 5.0% shares (-5.31 Thousand shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 0.4% shares (-450 shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Sold 4.5% shares (-4.98 Thousand shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Sold 5.1% shares (-5.92 Thousand shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Sold 2.0% shares (-2.39 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Sold 2.2% shares (-2.68 Thousand shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Sold 1.4% shares (-1.73 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Sold 5.1% shares (-6.7 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 20.9% shares (-34.4 Thousand shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Sold 2.8% shares (-4.75 Thousand shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
Sold 1.9% shares (-3.23 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold 5.5% shares (-9.98 Thousand shares) Q1 2017

Avg closing price

$41.71

Price range

$40.44 - $42.60
Sold 1.7% shares (-3.16 Thousand shares) Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Sold 5.7% shares (-11.2 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
Sold 3.9% shares (-8.08 Thousand shares) Q2 2016

Avg closing price

$45.19

Price range

$43.66 - $46.89
Sold 0.6% shares (-1.15 Thousand shares) Q1 2016

Avg closing price

$43.52

Price range

$41.38 - $46.58
Sold 6.3% shares (-13.9 Thousand shares) Q4 2015

Avg closing price

$42.44

Price range

$39.80 - $43.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!