Avg closing price

Price range

List of all Tom Russo Mastercard Incorporated Class A transactions

Avg closing price
Price range
Sold 9.5% shares (-570 Thousand shares) Q2 2020

Avg closing price

$281.92

Price range

$228.61 - $313.15
Sold 6.3% shares (-403 Thousand shares) Q1 2020

Avg closing price

$297.32

Price range

$203.30 - $344.56
Sold 4.4% shares (-292 Thousand shares) Q4 2019

Avg closing price

$281.94

Price range

$260.85 - $300.74
Sold 3.5% shares (-243 Thousand shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Sold 7.0% shares (-522 Thousand shares) Q2 2019

Avg closing price

$250.25

Price range

$235.91 - $266.79
Sold 7.9% shares (-641 Thousand shares) Q1 2019

Avg closing price

$215.14

Price range

$181.18 - $235.87
Sold 3.3% shares (-274 Thousand shares) Q4 2018

Avg closing price

$198.58

Price range

$174.65 - $223.77
Sold 3.6% shares (-308 Thousand shares) Q3 2018

Avg closing price

$208.61

Price range

$196.29 - $222.61
Sold 3.2% shares (-287 Thousand shares) Q2 2018

Avg closing price

$188.00

Price range

$169.70 - $203.21
Sold 2.2% shares (-200 Thousand shares) Q1 2018

Avg closing price

$170.92

Price range

$151.91 - $183.24
Sold 3.7% shares (-355 Thousand shares) Q4 2017

Avg closing price

$148.70

Price range

$141.82 - $154.19
Sold 0.6% shares (-56.9 Thousand shares) Q3 2017

Avg closing price

$132.33

Price range

$120.78 - $142.49
Increased shares by 0.3% (+33.2 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Sold 0.8% shares (-77.7 Thousand shares) Q1 2017

Avg closing price

$109.61

Price range

$105.00 - $112.83
Sold 1.8% shares (-172 Thousand shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02
Increased shares by 0.4% (+35.6 Thousand shares) Q3 2016

Avg closing price

$95.88

Price range

$86.83 - $102.12
Increased shares by 0.1% (+14.1 Thousand shares) Q2 2016

Avg closing price

$95.48

Price range

$88.06 - $98.38
Increased shares by 0.2% (+24.2 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Sold 2.3% shares (-229 Thousand shares) Q4 2015

Avg closing price

$97.91

Price range

$90.73 - $101.50
Sold 1.0% shares (-102 Thousand shares) Q3 2015

Avg closing price

$93.94

Price range

$86.82 - $98.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!