Tom Russo Mastercard Incorporated Class A

Avg closing price

Price range

20 Tom Russo Mastercard Incorporated Class A transactions

Avg closing price
Price range
Increased shares by 42.3% (+22.8 Thousand shares) Q2 2009

Avg closing price

$169.38

Price range

$151.85 - $185.08
Increased shares by 6.5% (+4.99 Thousand shares) Q3 2009

Avg closing price

$196.01

Price range

$160.56 - $224.58
Increased shares by 56.5% (+183 Thousand shares) Q3 2010

Avg closing price

$208.42

Price range

$191.98 - $224.00
Increased shares by 17.9% (+90.5 Thousand shares) Q4 2010

Avg closing price

$237.96

Price range

$217.40 - $259.35
Increased shares by 2.4% (+18 Thousand shares) Q4 2011

Avg closing price

$353.66

Price range

$307.66 - $380.96
Increased shares by 891.9% (+8.84 Million shares) Q1 2014

Avg closing price

$236.90

Price range

$72.84 - $843.60
Increased shares by 0.4% (+38.2 Thousand shares) Q1 2015

Avg closing price

$86.75

Price range

$80.74 - $92.81
Increased shares by 0.2% (+24.2 Thousand shares) Q1 2016

Avg closing price

$88.42

Price range

$80.65 - $94.99
Increased shares by 0.1% (+14.1 Thousand shares) Q2 2016

Avg closing price

$95.48

Price range

$88.06 - $98.38
Increased shares by 0.4% (+35.6 Thousand shares) Q3 2016

Avg closing price

$95.88

Price range

$86.83 - $102.12
Sold 1.8% shares (-172 Thousand shares) Q4 2016

Avg closing price

$103.52

Price range

$100.18 - $107.02
Increased shares by 0.3% (+33.2 Thousand shares) Q2 2017

Avg closing price

$118.62

Price range

$111.22 - $125.90
Sold 3.7% shares (-355 Thousand shares) Q4 2017

Avg closing price

$148.70

Price range

$141.82 - $154.19
Sold 3.2% shares (-287 Thousand shares) Q2 2018

Avg closing price

$188.00

Price range

$169.70 - $203.21
Sold 3.5% shares (-243 Thousand shares) Q3 2019

Avg closing price

$275.57

Price range

$256.84 - $292.08
Increased shares by 2.4% (+19.1 Thousand shares) Q2 2012

Avg closing price

$426.22

Price range

$391.78 - $457.58
Increased shares by 0.7% (+67.2 Thousand shares) Q3 2014

Avg closing price

$76.15

Price range

$73.92 - $78.32
Sold 9.5% shares (-516 Thousand shares) Q3 2020

Avg closing price

$325.14

Price range

$290.18 - $366.12
New holding (+53.2 Thousand shares) Q4 2008

Avg closing price

$145.35

Price range

$121.09 - $174.07
Increased shares by 1.2% (+620 shares) Q1 2009

Avg closing price

$150.12

Price range

$119.18 - $169.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!