Avg closing price

Price range

List of all Tom Russo McCormick & Company, Incorporated transactions

Avg closing price
Price range
Sold 1.2% shares (-325 shares) Q2 2020

Avg closing price

$164.73

Price range

$138.62 - $179.41
Sold 5.4% shares (-1.55 Thousand shares) Q1 2020

Avg closing price

$155.19

Price range

$113.83 - $172.77
Sold 0.2% shares (-50 shares) Q4 2019

Avg closing price

$165.50

Price range

$158.46 - $172.74
Sold 0.8% shares (-225 shares) Q3 2019

Avg closing price

$160.71

Price range

$154.74 - $169.94
Sold 1.7% shares (-505 shares) Q2 2019

Avg closing price

$154.19

Price range

$150.35 - $157.80
Sold 4.5% shares (-1.38 Thousand shares) Q1 2019

Avg closing price

$134.88

Price range

$121.19 - $150.63
Sold 5.9% shares (-1.95 Thousand shares) Q4 2018

Avg closing price

$143.45

Price range

$131.67 - $155.83
Sold 1.9% shares (-650 shares) Q3 2018

Avg closing price

$123.41

Price range

$115.31 - $132.67
Sold 0.3% shares (-100 shares) Q2 2018

Avg closing price

$104.99

Price range

$100.51 - $116.09
Sold 0.1% shares (-50 shares) Q1 2018

Avg closing price

$105.15

Price range

$98.89 - $110.74
Sold 0.1% shares (-50 shares) Q4 2017

Avg closing price

$99.64

Price range

$93.99 - $104.48
Sold 0.3% shares (-100 shares) Q3 2017

Avg closing price

$96.40

Price range

$92.07 - $102.64
Sold 0.1% shares (-50 shares) Q2 2017

Avg closing price

$101.20

Price range

$95.36 - $105.92
Sold 1.6% shares (-550 shares) Q1 2017

Avg closing price

$96.84

Price range

$89.79 - $102.02
Sold 1.9% shares (-650 shares) Q4 2016

Avg closing price

$93.30

Price range

$88.78 - $96.93
Sold 6.5% shares (-2.45 Thousand shares) Q3 2016

Avg closing price

$101.35

Price range

$95.86 - $107.07
Sold 5.1% shares (-2.03 Thousand shares) Q2 2016

Avg closing price

$97.61

Price range

$91.39 - $106.67
Sold 4.1% shares (-1.68 Thousand shares) Q1 2016

Avg closing price

$89.88

Price range

$79.78 - $99.75
Sold 1.7% shares (-700 shares) Q4 2015

Avg closing price

$84.33

Price range

$78.68 - $87.40
Sold 1.5% shares (-650 shares) Q3 2015

Avg closing price

$81.25

Price range

$76.02 - $85.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!