Avg closing price
Price range

20 Tom Russo Markel Corp transactions

Avg closing price
Price range
Sold 1.5% shares (-100 shares) Q3 2021
Avg closing price $1,232.92
Price range $1,184.00 - $1,282.99
Sold 0.1% shares (-10 shares) Q2 2021
Avg closing price $1,198.75
Price range $1,155.00 - $1,248.87
Sold 0.9% shares (-60 shares) Q1 2021
Avg closing price $1,078.65
Price range $943.60 - $1,156.17
Sold 5.0% shares (-355 shares) Q4 2020
Avg closing price $996.82
Price range $932.80 - $1,068.74
Sold 4.0% shares (-300 shares) Q2 2020
Avg closing price $908.95
Price range $790.45 - $1,049.55
Sold 1.3% shares (-100 shares) Q1 2020
Avg closing price $1,143.50
Price range $742.21 - $1,341.08
Sold 0.7% shares (-50 shares) Q4 2019
Avg closing price $1,138.97
Price range $1,102.50 - $1,179.77
Sold 1.4% shares (-107 shares) Q3 2019
Avg closing price $1,136.16
Price range $1,080.02 - $1,196.23
Sold 1.1% shares (-85 shares) Q2 2019
Avg closing price $1,047.93
Price range $978.74 - $1,095.88
Sold 1.9% shares (-151 shares) Q1 2019
Avg closing price $1,015.52
Price range $957.49 - $1,069.20
Sold 1.0% shares (-80 shares) Q4 2018
Avg closing price $1,093.58
Price range $954.39 - $1,191.73
Sold 1.1% shares (-90 shares) Q3 2018
Avg closing price $1,176.81
Price range $1,083.48 - $1,218.38
Sold 1.1% shares (-93 shares) Q2 2018
Avg closing price $1,129.38
Price range $1,084.35 - $1,165.11
Sold 1.8% shares (-150 shares) Q1 2018
Avg closing price $1,125.56
Price range $1,058.06 - $1,182.13
Sold 23.6% shares (-2.58 Thousand shares) Q4 2017
Avg closing price $1,093.18
Price range $1,061.92 - $1,147.10
Sold 1.8% shares (-204 shares) Q3 2017
Avg closing price $1,034.02
Price range $969.00 - $1,086.44
Sold 1.3% shares (-150 shares) Q2 2017
Avg closing price $970.65
Price range $943.33 - $992.04
Sold 4.3% shares (-500 shares) Q1 2017
Avg closing price $945.13
Price range $891.25 - $986.73
Sold 1.9% shares (-225 shares) Q4 2016
Avg closing price $891.63
Price range $825.07 - $930.97
Sold 2.3% shares (-285 shares) Q3 2016
Avg closing price $933.01
Price range $911.04 - $955.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!