Avg closing price

Price range

List of all Tom Russo Markel Corporation transactions

Avg closing price
Price range
New holding (+700 shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 14.3% (+100 shares) Q2 1999

Avg closing price

-

Price range

- - -
Increased shares by 25.0% (+200 shares) Q3 1999

Avg closing price

-

Price range

- - -
Sold 40.0% shares (-400 shares) Q1 2000

Avg closing price

-

Price range

- - -
Increased shares by 183.3% (+1.1 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 1279.4% (+21.8 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Increased shares by 2.6% (+600 shares) Q4 2000

Avg closing price

-

Price range

- - -
Increased shares by 62.6% (+15.1 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 3.3% (+1.3 Thousand shares) Q2 2001

Avg closing price

-

Price range

- - -
Increased shares by 15.8% (+6.4 Thousand shares) Q3 2001

Avg closing price

-

Price range

- - -
Increased shares by 81.3% (+38.1 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Sold 0.1% shares (-50 shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+725 shares) Q2 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.1% (+950 shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 0.6% (+524 shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 6.6% (+5.76 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 2.8% (+2.56 Thousand shares) Q2 2003

Avg closing price

$243.55

Price range

$221.70 - $258.50
Sold 2.7% shares (-2.55 Thousand shares) Q3 2003

Avg closing price

$269.44

Price range

$256.05 - $279.00
Sold 15.0% shares (-13.9 Thousand shares) Q4 2003

Avg closing price

$258.36

Price range

$243.50 - $273.75
Sold 1.6% shares (-1.23 Thousand shares) Q1 2004

Avg closing price

$273.10

Price range

$255.50 - $287.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!