Avg closing price

Price range

20 Tom Russo Markel Corp transactions

Avg closing price
Price range
Sold 0.1% shares (-10 shares) Q2 2021

Avg closing price

$1,198.75

Price range

$1,155.00 - $1,248.87
Sold 0.9% shares (-60 shares) Q1 2021

Avg closing price

$1,078.65

Price range

$943.60 - $1,156.17
Sold 5.0% shares (-355 shares) Q4 2020

Avg closing price

$996.82

Price range

$932.80 - $1,068.74
Sold 4.0% shares (-300 shares) Q2 2020

Avg closing price

$908.95

Price range

$790.45 - $1,049.55
Sold 1.3% shares (-100 shares) Q1 2020

Avg closing price

$1,143.50

Price range

$742.21 - $1,341.08
Sold 0.7% shares (-50 shares) Q4 2019

Avg closing price

$1,138.97

Price range

$1,102.50 - $1,179.77
Sold 1.4% shares (-107 shares) Q3 2019

Avg closing price

$1,136.16

Price range

$1,080.02 - $1,196.23
Sold 1.1% shares (-85 shares) Q2 2019

Avg closing price

$1,047.93

Price range

$978.74 - $1,095.88
Sold 1.9% shares (-151 shares) Q1 2019

Avg closing price

$1,015.52

Price range

$957.49 - $1,069.20
Sold 1.0% shares (-80 shares) Q4 2018

Avg closing price

$1,093.58

Price range

$954.39 - $1,191.73
Sold 1.1% shares (-90 shares) Q3 2018

Avg closing price

$1,176.81

Price range

$1,083.48 - $1,218.38
Sold 1.1% shares (-93 shares) Q2 2018

Avg closing price

$1,129.38

Price range

$1,084.35 - $1,165.11
Sold 1.8% shares (-150 shares) Q1 2018

Avg closing price

$1,125.56

Price range

$1,058.06 - $1,182.13
Sold 23.6% shares (-2.58 Thousand shares) Q4 2017

Avg closing price

$1,093.18

Price range

$1,061.92 - $1,147.10
Sold 1.8% shares (-204 shares) Q3 2017

Avg closing price

$1,034.02

Price range

$969.00 - $1,086.44
Sold 1.3% shares (-150 shares) Q2 2017

Avg closing price

$970.65

Price range

$943.33 - $992.04
Sold 4.3% shares (-500 shares) Q1 2017

Avg closing price

$945.13

Price range

$891.25 - $986.73
Sold 1.9% shares (-225 shares) Q4 2016

Avg closing price

$891.63

Price range

$825.07 - $930.97
Sold 2.3% shares (-285 shares) Q3 2016

Avg closing price

$933.01

Price range

$911.04 - $955.19
Sold 6.6% shares (-865 shares) Q2 2016

Avg closing price

$931.24

Price range

$882.10 - $982.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!