Avg closing price

Price range

20 Tom Russo Martin Marietta Materials, Inc. transactions

Avg closing price
Price range
Sold 2.7% shares (-34.8 Thousand shares) Q2 2021

Avg closing price

$356.26

Price range

$333.88 - $378.28
Sold 9.0% shares (-125 Thousand shares) Q1 2021

Avg closing price

$319.41

Price range

$277.80 - $347.57
Sold 7.0% shares (-105 Thousand shares) Q4 2020

Avg closing price

$266.33

Price range

$234.87 - $284.94
Sold 4.0% shares (-63 Thousand shares) Q3 2020

Avg closing price

$216.32

Price range

$202.87 - $235.36
Sold 5.2% shares (-85.9 Thousand shares) Q2 2020

Avg closing price

$192.24

Price range

$160.63 - $225.43
Sold 2.2% shares (-37.4 Thousand shares) Q1 2020

Avg closing price

$239.11

Price range

$144.12 - $277.61
Sold 2.9% shares (-50.4 Thousand shares) Q4 2019

Avg closing price

$266.70

Price range

$253.30 - $279.64
Sold 3.2% shares (-56.8 Thousand shares) Q3 2019

Avg closing price

$247.18

Price range

$221.06 - $274.10
Sold 3.2% shares (-58.7 Thousand shares) Q2 2019

Avg closing price

$216.65

Price range

$202.66 - $230.63
Sold 4.7% shares (-91.8 Thousand shares) Q1 2019

Avg closing price

$186.64

Price range

$170.51 - $201.18
Sold 2.1% shares (-42.3 Thousand shares) Q4 2018

Avg closing price

$177.62

Price range

$153.43 - $198.26
Sold 0.2% shares (-3.91 Thousand shares) Q3 2018

Avg closing price

$206.41

Price range

$181.95 - $227.50
Sold 1.2% shares (-24.4 Thousand shares) Q2 2018

Avg closing price

$213.31

Price range

$193.30 - $230.68
Increased shares by 0.2% (+3.84 Thousand shares) Q1 2018

Avg closing price

$216.75

Price range

$201.71 - $239.96
Sold 1.1% shares (-22.4 Thousand shares) Q4 2017

Avg closing price

$209.38

Price range

$201.51 - $221.04
Increased shares by 15.2% (+268 Thousand shares) Q3 2017

Avg closing price

$211.37

Price range

$195.54 - $228.10
Sold 0.8% shares (-13.7 Thousand shares) Q2 2017

Avg closing price

$226.25

Price range

$210.11 - $239.85
Sold 1.9% shares (-34.7 Thousand shares) Q1 2017

Avg closing price

$220.60

Price range

$207.04 - $242.00
Sold 12.3% shares (-255 Thousand shares) Q4 2016

Avg closing price

$205.49

Price range

$169.19 - $233.52
Sold 0.8% shares (-16.2 Thousand shares) Q3 2016

Avg closing price

$190.92

Price range

$173.95 - $205.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!