Tom Russo Altria Group Inc

Avg closing price

Price range

Tom Russo Portfolio Stock Details (MO)

List of all Tom Russo Altria Group Inc transactions

Avg closing price
Price range
New holding (+2.13 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 11.9% (+253 Thousand shares) Q2 2003

Avg closing price

$36.56

Price range

$28.10 - $45.44
Increased shares by 8.3% (+197 Thousand shares) Q3 2003

Avg closing price

$41.64

Price range

$38.97 - $46.87
Increased shares by 10.4% (+268 Thousand shares) Q4 2003

Avg closing price

$49.29

Price range

$44.30 - $54.92
Increased shares by 4.9% (+139 Thousand shares) Q1 2004

Avg closing price

$55.06

Price range

$52.80 - $58.44
Increased shares by 3.4% (+102 Thousand shares) Q2 2004

Avg closing price

$51.70

Price range

$44.95 - $56.50
Increased shares by 6.6% (+203 Thousand shares) Q3 2004

Avg closing price

$48.08

Price range

$45.15 - $49.95
New holding (+3.7 Million shares) Q2 2005

Avg closing price

$66.15

Price range

$62.75 - $69.25
Increased shares by 2.0% (+75.6 Thousand shares) Q3 2005

Avg closing price

$68.79

Price range

$64.20 - $73.71
Increased shares by 1.4% (+54.3 Thousand shares) Q4 2005

Avg closing price

$73.73

Price range

$69.60 - $77.32
Increased shares by 110.8% (+4.24 Million shares) Q1 2006

Avg closing price

$73.37

Price range

$70.86 - $76.47
Sold 48.6% shares (-3.92 Million shares) Q2 2006

Avg closing price

$71.46

Price range

$68.68 - $73.89
Increased shares by 1.8% (+73.1 Thousand shares) Q3 2006

Avg closing price

$80.45

Price range

$73.33 - $84.46
Increased shares by 2.8% (+118 Thousand shares) Q4 2006

Avg closing price

$82.22

Price range

$75.64 - $86.23
Increased shares by 2.9% (+128 Thousand shares) Q1 2007

Avg closing price

$86.29

Price range

$82.21 - $89.40
Increased shares by 141.1% (+6.3 Million shares) Q2 2007

Avg closing price

$69.85

Price range

$68.04 - $71.82
Increased shares by 1.4% (+76.5 Thousand shares) Q4 2007

Avg closing price

$73.57

Price range

$69.28 - $78.20
Sold 47.9% shares (-5.16 Million shares) Q3 2007

Avg closing price

$68.66

Price range

$65.17 - $72.07
Increased shares by 1.1% (+64.1 Thousand shares) Q1 2008

Avg closing price

$73.47

Price range

$22.20 - $79.21
Sold -5.75 Million shares Q2 2008

Avg closing price

$21.52

Price range

$20.00 - $22.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.