Tom Russo Altria Group Inc

Avg closing price

Price range

Tom Russo Portfolio Stock Details (MO)

20 Tom Russo Altria Group Inc transactions

Avg closing price
Price range
Increased shares by 8.3% (+197 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
New holding (+3.7 Million shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 110.8% (+4.24 Million shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.8% (+73.1 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.1% (+64.1 Thousand shares) Q1 2008

Avg closing price

$73.28

Price range

$22.17 - $79.02
Sold -5.75 Million shares Q2 2008

Avg closing price

$21.52

Price range

$20.00 - $22.77
Increased shares by 2.0% (+138 Thousand shares) Q2 2009

Avg closing price

$16.72

Price range

$16.11 - $17.39
Increased shares by 1.2% (+79.4 Thousand shares) Q3 2010

Avg closing price

$22.53

Price range

$20.24 - $24.25
Increased shares by 1.1% (+76.2 Thousand shares) Q4 2011

Avg closing price

$28.02

Price range

$26.50 - $30.31
Increased shares by 2.7% (+196 Thousand shares) Q2 2013

Avg closing price

$35.92

Price range

$34.30 - $37.46
Sold 5.6% shares (-389 Thousand shares) Q1 2015

Avg closing price

$53.09

Price range

$48.69 - $56.50
Sold 1.2% shares (-77.8 Thousand shares) Q3 2015

Avg closing price

$53.62

Price range

$48.99 - $55.76
Sold 1.7% shares (-99.9 Thousand shares) Q1 2016

Avg closing price

$60.47

Price range

$57.20 - $63.00
Sold 6.7% shares (-396 Thousand shares) Q4 2016

Avg closing price

$64.40

Price range

$61.19 - $67.85
Sold 2.1% shares (-116 Thousand shares) Q1 2017

Avg closing price

$72.37

Price range

$67.51 - $76.45
Sold 1.7% shares (-97.1 Thousand shares) Q2 2018

Avg closing price

$57.67

Price range

$54.52 - $64.54
Sold 4.1% shares (-218 Thousand shares) Q1 2019

Avg closing price

$51.11

Price range

$43.33 - $57.43
Increased shares by 2.0% (+75.6 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 2.4% shares (-167 Thousand shares) Q1 2009

Avg closing price

$16.23

Price range

$14.62 - $17.27
Sold 2.4% shares (-9.02 Thousand shares) Q3 2020

Avg closing price

$41.62

Price range

$37.93 - $44.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.