Tom Russo Altria Group Inc

Avg closing price

Price range

20 Tom Russo Altria Group Inc transactions

Avg closing price
Price range
Increased shares by 8.3% (+197 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
New holding (+3.7 Million shares) Q2 2005

Avg closing price

-

Price range

- - -
Increased shares by 110.8% (+4.24 Million shares) Q1 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.8% (+73.1 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.1% (+64.1 Thousand shares) Q1 2008

Avg closing price

$73.28

Price range

$22.17 - $79.02
Sold -5.75 Million shares Q2 2008

Avg closing price

$21.52

Price range

$20.00 - $22.77
Increased shares by 2.0% (+138 Thousand shares) Q2 2009

Avg closing price

$16.72

Price range

$16.11 - $17.39
Increased shares by 1.2% (+79.4 Thousand shares) Q3 2010

Avg closing price

$22.53

Price range

$20.24 - $24.25
Increased shares by 1.1% (+76.2 Thousand shares) Q4 2011

Avg closing price

$28.02

Price range

$26.50 - $30.31
Increased shares by 2.7% (+196 Thousand shares) Q2 2013

Avg closing price

$35.92

Price range

$34.30 - $37.46
Sold 5.6% shares (-389 Thousand shares) Q1 2015

Avg closing price

$53.09

Price range

$48.69 - $56.50
Sold 1.2% shares (-77.8 Thousand shares) Q3 2015

Avg closing price

$53.62

Price range

$48.99 - $55.76
Sold 1.7% shares (-99.9 Thousand shares) Q1 2016

Avg closing price

$60.47

Price range

$57.20 - $63.00
Sold 6.7% shares (-396 Thousand shares) Q4 2016

Avg closing price

$64.40

Price range

$61.19 - $67.85
Sold 2.1% shares (-116 Thousand shares) Q1 2017

Avg closing price

$72.37

Price range

$67.51 - $76.45
Sold 1.7% shares (-97.1 Thousand shares) Q2 2018

Avg closing price

$57.67

Price range

$54.52 - $64.54
Sold 4.1% shares (-218 Thousand shares) Q1 2019

Avg closing price

$51.11

Price range

$43.33 - $57.43
Increased shares by 2.0% (+75.6 Thousand shares) Q3 2005

Avg closing price

-

Price range

- - -
Sold 2.4% shares (-167 Thousand shares) Q1 2009

Avg closing price

$16.23

Price range

$14.62 - $17.27
Sold 2.4% shares (-9.02 Thousand shares) Q3 2020

Avg closing price

$41.62

Price range

$37.93 - $44.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!