Avg closing price

Price range

20 Tom Russo Altria Group Inc. transactions

Avg closing price
Price range
Increased shares by 0.3% (+1.14 Thousand shares) Q3 2021

Avg closing price

$48.30

Price range

$45.52 - $51.04
Sold 2.7% shares (-9.14 Thousand shares) Q2 2021

Avg closing price

$49.13

Price range

$46.31 - $52.31
Sold 6.1% shares (-22.1 Thousand shares) Q1 2021

Avg closing price

$44.81

Price range

$40.76 - $52.50
Sold 2.6% shares (-9.72 Thousand shares) Q4 2020

Avg closing price

$40.15

Price range

$36.08 - $43.78
Sold 2.4% shares (-9.02 Thousand shares) Q3 2020

Avg closing price

$41.62

Price range

$37.93 - $44.04
Increased shares by 1.2% (+4.43 Thousand shares) Q2 2020

Avg closing price

$39.01

Price range

$35.10 - $42.83
Sold 83.2% shares (-1.85 Million shares) Q1 2020

Avg closing price

$44.38

Price range

$31.38 - $51.25
Sold 32.4% shares (-1.06 Million shares) Q4 2019

Avg closing price

$47.17

Price range

$40.21 - $51.55
Sold 34.1% shares (-1.7 Million shares) Q3 2019

Avg closing price

$46.00

Price range

$40.12 - $50.53
Sold 2.4% shares (-125 Thousand shares) Q2 2019

Avg closing price

$52.37

Price range

$47.35 - $57.73
Sold 4.1% shares (-218 Thousand shares) Q1 2019

Avg closing price

$51.11

Price range

$43.33 - $57.43
Sold 2.1% shares (-117 Thousand shares) Q4 2018

Avg closing price

$57.94

Price range

$47.56 - $65.87
Sold 1.7% shares (-92.3 Thousand shares) Q3 2018

Avg closing price

$59.37

Price range

$55.87 - $63.43
Sold 1.7% shares (-97.1 Thousand shares) Q2 2018

Avg closing price

$57.67

Price range

$54.52 - $64.54
Increased shares by 0.8% (+47.1 Thousand shares) Q1 2018

Avg closing price

$66.23

Price range

$59.27 - $71.56
Sold 1.6% shares (-92.7 Thousand shares) Q4 2017

Avg closing price

$67.01

Price range

$62.55 - $73.90
Increased shares by 6.3% (+338 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$61.22 - $74.61
Sold 0.6% shares (-34.5 Thousand shares) Q2 2017

Avg closing price

$73.16

Price range

$70.22 - $77.71
Sold 2.1% shares (-116 Thousand shares) Q1 2017

Avg closing price

$72.37

Price range

$67.51 - $76.45
Sold 6.7% shares (-396 Thousand shares) Q4 2016

Avg closing price

$64.40

Price range

$61.19 - $67.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!