Avg closing price

Price range

List of all Tom Russo Altria Group Inc transactions

Avg closing price
Price range
New holding (+2.13 Million shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 11.9% (+253 Thousand shares) Q2 2003

Avg closing price

$36.56

Price range

$28.10 - $45.44
Increased shares by 8.3% (+197 Thousand shares) Q3 2003

Avg closing price

$41.64

Price range

$38.97 - $46.87
Increased shares by 10.4% (+268 Thousand shares) Q4 2003

Avg closing price

$49.29

Price range

$44.30 - $54.92
Increased shares by 4.9% (+139 Thousand shares) Q1 2004

Avg closing price

$55.06

Price range

$52.80 - $58.44
Increased shares by 3.4% (+102 Thousand shares) Q2 2004

Avg closing price

$51.70

Price range

$44.95 - $56.50
Increased shares by 6.6% (+203 Thousand shares) Q3 2004

Avg closing price

$48.08

Price range

$45.15 - $49.95
New holding (+3.7 Million shares) Q2 2005

Avg closing price

$66.15

Price range

$62.75 - $69.25
Increased shares by 2.0% (+75.6 Thousand shares) Q3 2005

Avg closing price

$68.79

Price range

$64.20 - $73.71
Increased shares by 1.4% (+54.3 Thousand shares) Q4 2005

Avg closing price

$73.73

Price range

$69.60 - $77.32
Increased shares by 110.8% (+4.24 Million shares) Q1 2006

Avg closing price

$73.37

Price range

$70.86 - $76.47
Sold 48.6% shares (-3.92 Million shares) Q2 2006

Avg closing price

$71.46

Price range

$68.68 - $73.89
Increased shares by 1.8% (+73.1 Thousand shares) Q3 2006

Avg closing price

$80.45

Price range

$73.33 - $84.46
Increased shares by 2.8% (+118 Thousand shares) Q4 2006

Avg closing price

$82.22

Price range

$75.64 - $86.23
Increased shares by 2.9% (+128 Thousand shares) Q1 2007

Avg closing price

$86.29

Price range

$82.21 - $89.40
Increased shares by 141.1% (+6.3 Million shares) Q2 2007

Avg closing price

$69.85

Price range

$68.04 - $71.82
Increased shares by 1.4% (+76.5 Thousand shares) Q4 2007

Avg closing price

$73.57

Price range

$69.28 - $78.20
Sold 47.9% shares (-5.16 Million shares) Q3 2007

Avg closing price

$68.66

Price range

$65.17 - $72.07
Increased shares by 1.1% (+64.1 Thousand shares) Q1 2008

Avg closing price

$73.47

Price range

$22.20 - $79.21
Sold -5.75 Million shares Q2 2008

Avg closing price

$21.52

Price range

$20.00 - $22.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!