Tom Russo Altria Group Inc.

Avg closing price

Price range

Tom Russo Portfolio Stock Details (MO)

20 Tom Russo Altria Group Inc. transactions

Avg closing price
Price range
Increased shares by 0.3% (+1.14 Thousand shares) Q3 2021

Avg closing price

$48.30

Price range

$45.52 - $51.04
Sold 2.7% shares (-9.14 Thousand shares) Q2 2021

Avg closing price

$49.13

Price range

$46.31 - $52.31
Sold 6.1% shares (-22.1 Thousand shares) Q1 2021

Avg closing price

$44.81

Price range

$40.76 - $52.50
Sold 2.6% shares (-9.72 Thousand shares) Q4 2020

Avg closing price

$40.15

Price range

$36.08 - $43.78
Sold 2.4% shares (-9.02 Thousand shares) Q3 2020

Avg closing price

$41.62

Price range

$37.93 - $44.04
Increased shares by 1.2% (+4.43 Thousand shares) Q2 2020

Avg closing price

$39.01

Price range

$35.10 - $42.83
Sold 83.2% shares (-1.85 Million shares) Q1 2020

Avg closing price

$44.38

Price range

$31.38 - $51.25
Sold 32.4% shares (-1.06 Million shares) Q4 2019

Avg closing price

$47.17

Price range

$40.21 - $51.55
Sold 34.1% shares (-1.7 Million shares) Q3 2019

Avg closing price

$46.00

Price range

$40.12 - $50.53
Sold 2.4% shares (-125 Thousand shares) Q2 2019

Avg closing price

$52.37

Price range

$47.35 - $57.73
Sold 4.1% shares (-218 Thousand shares) Q1 2019

Avg closing price

$51.11

Price range

$43.33 - $57.43
Sold 2.1% shares (-117 Thousand shares) Q4 2018

Avg closing price

$57.94

Price range

$47.56 - $65.87
Sold 1.7% shares (-92.3 Thousand shares) Q3 2018

Avg closing price

$59.37

Price range

$55.87 - $63.43
Sold 1.7% shares (-97.1 Thousand shares) Q2 2018

Avg closing price

$57.67

Price range

$54.52 - $64.54
Increased shares by 0.8% (+47.1 Thousand shares) Q1 2018

Avg closing price

$66.23

Price range

$59.27 - $71.56
Sold 1.6% shares (-92.7 Thousand shares) Q4 2017

Avg closing price

$67.01

Price range

$62.55 - $73.90
Increased shares by 6.3% (+338 Thousand shares) Q3 2017

Avg closing price

$66.66

Price range

$61.22 - $74.61
Sold 0.6% shares (-34.5 Thousand shares) Q2 2017

Avg closing price

$73.16

Price range

$70.22 - $77.71
Sold 2.1% shares (-116 Thousand shares) Q1 2017

Avg closing price

$72.37

Price range

$67.51 - $76.45
Sold 6.7% shares (-396 Thousand shares) Q4 2016

Avg closing price

$64.40

Price range

$61.19 - $67.85
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.