Avg closing price

Price range

20 Tom Russo Merck & Co Inc transactions

Avg closing price
Price range
Increased shares by 0.3% (+10 shares) Q2 2021

Avg closing price

$76.84

Price range

$72.40 - $79.87
Sold 2.2% shares (-86 shares) Q1 2021

Avg closing price

$77.30

Price range

$72.17 - $85.00
Increased shares by 0.2% (+9 shares) Q4 2020

Avg closing price

$80.15

Price range

$75.21 - $83.47
Increased shares by 0.2% (+9 shares) Q3 2020

Avg closing price

$82.09

Price range

$76.69 - $86.93
Increased shares by 42.7% (+1.18 Thousand shares) Q2 2020

Avg closing price

$78.89

Price range

$73.80 - $83.98
Sold 1.1% shares (-30 shares) Q4 2019

Avg closing price

$86.08

Price range

$81.30 - $91.74
Sold 0.2% shares (-5 shares) Q2 2019

Avg closing price

$80.24

Price range

$73.19 - $85.51
New holding (+2.79 Thousand shares) Q4 2018

Avg closing price

$73.98

Price range

$68.37 - $79.34
Sold -2.89 Thousand shares Q1 2018

Avg closing price

$56.60

Price range

$53.41 - $62.07
New holding (+2.89 Thousand shares) Q4 2017

Avg closing price

$58.10

Price range

$54.10 - $64.60
Sold -3.84 Thousand shares Q2 2016

Avg closing price

$55.78

Price range

$53.60 - $57.68
New holding (+3.84 Thousand shares) Q4 2015

Avg closing price

$52.84

Price range

$49.37 - $55.53
Sold -3.84 Thousand shares Q3 2015

Avg closing price

$55.67

Price range

$48.42 - $59.71
Sold 11.5% shares (-500 shares) Q1 2015

Avg closing price

$59.34

Price range

$56.06 - $63.03
Sold 1.1% shares (-50 shares) Q3 2014

Avg closing price

$58.86

Price range

$55.64 - $61.18
Sold 3.3% shares (-150 shares) Q2 2014

Avg closing price

$57.17

Price range

$54.83 - $59.62
Sold 20.9% shares (-1.2 Thousand shares) Q4 2013

Avg closing price

$47.90

Price range

$45.09 - $50.18
Sold 8.0% shares (-500 shares) Q2 2013

Avg closing price

$46.81

Price range

$44.35 - $49.44
Sold 3.9% shares (-250 shares) Q4 2012

Avg closing price

$44.63

Price range

$40.64 - $47.96
Sold 14.5% shares (-1.1 Thousand shares) Q3 2012

Avg closing price

$43.67

Price range

$41.21 - $45.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!