Avg closing price

Price range

20 Tom Russo Microsoft Corporation transactions

Avg closing price
Price range
Increased shares by 5.3% (+182 shares) Q4 2020

Avg closing price

$215.02

Price range

$202.33 - $224.96
Sold 4.2% shares (-150 shares) Q2 2020

Avg closing price

$181.52

Price range

$152.11 - $203.51
Sold 2.7% shares (-100 shares) Q1 2020

Avg closing price

$164.45

Price range

$135.42 - $188.70
Sold 2.6% shares (-100 shares) Q4 2019

Avg closing price

$146.91

Price range

$134.65 - $158.96
Sold 1.4% shares (-55 shares) Q3 2018

Avg closing price

$108.41

Price range

$99.05 - $114.67
Sold 18.9% shares (-900 shares) Q2 2018

Avg closing price

$96.92

Price range

$88.52 - $102.49
Increased shares by 8.0% (+350 shares) Q1 2018

Avg closing price

$91.45

Price range

$85.01 - $96.77
Sold 91.1% shares (-45 Thousand shares) Q4 2017

Avg closing price

$82.03

Price range

$74.26 - $86.85
Sold 2.3% shares (-1.15 Thousand shares) Q1 2017

Avg closing price

$64.09

Price range

$62.30 - $65.86
Increased shares by 0.8% (+400 shares) Q3 2016

Avg closing price

$56.45

Price range

$51.16 - $58.30
Increased shares by 1.4% (+700 shares) Q2 2016

Avg closing price

$51.96

Price range

$48.43 - $56.46
Sold 9.2% shares (-5 Thousand shares) Q3 2015

Avg closing price

$44.90

Price range

$40.47 - $47.58
Sold 8.6% shares (-5.1 Thousand shares) Q1 2015

Avg closing price

$43.53

Price range

$40.40 - $47.59
Sold 0.5% shares (-300 shares) Q4 2014

Avg closing price

$46.93

Price range

$42.74 - $49.61
Sold 2.3% shares (-1.39 Thousand shares) Q3 2014

Avg closing price

$44.63

Price range

$41.67 - $47.52
Sold 0.8% shares (-500 shares) Q1 2014

Avg closing price

$37.54

Price range

$34.98 - $40.99
Sold 1.3% shares (-814 shares) Q4 2013

Avg closing price

$36.31

Price range

$33.01 - $38.94
Sold 2.7% shares (-1.71 Thousand shares) Q3 2013

Avg closing price

$32.91

Price range

$31.15 - $36.27
Sold 2.1% shares (-1.35 Thousand shares) Q2 2013

Avg closing price

$32.76

Price range

$28.56 - $35.67
Sold 2.5% shares (-1.65 Thousand shares) Q1 2013

Avg closing price

$27.70

Price range

$26.46 - $28.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!