Tom Russo Nestle S.A. Sponsored ADR

Avg closing price

Price range

20 Tom Russo Nestle S.A. Sponsored ADR transactions

Avg closing price
Price range
New holding (+955 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+6.22 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 2.7% (+60.9 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 0.8% (+33.7 Thousand shares) Q1 2008

Avg closing price

-

Price range

- - -
Increased shares by 2.4% (+30.4 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Sold 48.7% shares (-3.85 Million shares) Q3 2007

Avg closing price

$102.74

Price range

$93.25 - $111.90
Increased shares by 0.2% (+17 Thousand shares) Q3 2011

Avg closing price

$60.69

Price range

$53.61 - $64.49
Increased shares by 3.8% (+382 Thousand shares) Q1 2012

Avg closing price

$59.78

Price range

$56.03 - $63.10
Increased shares by 6.7% (+887 Thousand shares) Q3 2013

Avg closing price

$67.37

Price range

$64.73 - $70.46
Increased shares by 2.0% (+293 Thousand shares) Q3 2014

Avg closing price

$76.27

Price range

$73.16 - $78.42
Increased shares by 1.4% (+219 Thousand shares) Q2 2015

Avg closing price

$76.73

Price range

$72.16 - $79.94
Increased shares by 0.7% (+113 Thousand shares) Q4 2016

Avg closing price

$71.63

Price range

$66.60 - $78.92
Sold 3.2% shares (-495 Thousand shares) Q4 2018

Avg closing price

$83.13

Price range

$79.17 - $86.10
Sold 3.3% shares (-462 Thousand shares) Q2 2019

Avg closing price

$98.29

Price range

$94.08 - $103.83
Increased shares by 2.2% (+76.2 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 8.4% (+147 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 2.2% (+219 Thousand shares) Q4 2011

Avg closing price

$56.44

Price range

$54.03 - $59.55
Increased shares by 6.2% (+676 Thousand shares) Q3 2012

Avg closing price

$61.77

Price range

$58.54 - $64.12
Increased shares by 6.8% (+808 Thousand shares) Q1 2013

Avg closing price

$69.58

Price range

$65.44 - $73.35
Sold 3.9% shares (-449 Thousand shares) Q3 2020

Avg closing price

$118.28

Price range

$111.35 - $121.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!