Tom Russo Nestle S.A. Sponsored ADR

Avg closing price

Price range

Tom Russo Portfolio Stock Details (NSRGY)

List of all Tom Russo Nestle S.A. Sponsored ADR transactions

Avg closing price
Price range
Sold 6.7% shares (-824 Thousand shares) Q2 2020

Avg closing price

$107.78

Price range

$102.16 - $113.39
Sold 3.2% shares (-404 Thousand shares) Q1 2020

Avg closing price

$106.48

Price range

$92.42 - $112.40
Sold 2.1% shares (-276 Thousand shares) Q4 2019

Avg closing price

$105.66

Price range

$103.26 - $108.98
Sold 2.6% shares (-344 Thousand shares) Q3 2019

Avg closing price

$107.62

Price range

$102.14 - $114.65
Sold 3.3% shares (-462 Thousand shares) Q2 2019

Avg closing price

$98.29

Price range

$94.08 - $103.83
Sold 7.1% shares (-1.06 Million shares) Q1 2019

Avg closing price

$88.76

Price range

$80.17 - $96.20
Sold 3.2% shares (-495 Thousand shares) Q4 2018

Avg closing price

$83.13

Price range

$79.17 - $86.10
Sold 1.9% shares (-302 Thousand shares) Q3 2018

Avg closing price

$81.94

Price range

$77.91 - $84.37
Sold 1.1% shares (-167 Thousand shares) Q2 2018

Avg closing price

$76.70

Price range

$73.86 - $80.30
Sold 0.2% shares (-25.8 Thousand shares) Q1 2018

Avg closing price

$82.37

Price range

$77.11 - $87.07
Sold 1.3% shares (-204 Thousand shares) Q4 2017

Avg closing price

$85.16

Price range

$82.63 - $87.60
Sold 0.0% shares (-1.28 Thousand shares) Q3 2017

Avg closing price

$84.99

Price range

$82.87 - $87.69
Increased shares by 0.6% (+102 Thousand shares) Q2 2017

Avg closing price

$81.56

Price range

$74.70 - $89.23
Increased shares by 0.4% (+60.2 Thousand shares) Q1 2017

Avg closing price

$74.41

Price range

$71.35 - $78.65
Increased shares by 0.7% (+113 Thousand shares) Q4 2016

Avg closing price

$71.63

Price range

$66.60 - $78.92
Sold 0.1% shares (-22.8 Thousand shares) Q3 2016

Avg closing price

$79.63

Price range

$77.00 - $82.98
Increased shares by 0.1% (+15.6 Thousand shares) Q2 2016

Avg closing price

$74.40

Price range

$72.59 - $77.31
Sold 0.3% shares (-53.5 Thousand shares) Q1 2016

Avg closing price

$72.41

Price range

$69.65 - $75.54
Increased shares by 0.6% (+98.3 Thousand shares) Q4 2015

Avg closing price

$75.32

Price range

$72.60 - $79.16
Sold 0.4% shares (-63.7 Thousand shares) Q3 2015

Avg closing price

$74.51

Price range

$72.49 - $77.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.