Avg closing price

Price range

List of all Tom Russo Nestle S.A. Sponsored ADR transactions

Avg closing price
Price range
Sold 6.7% shares (-824 Thousand shares) Q2 2020

Avg closing price

$107.78

Price range

$102.16 - $113.39
Sold 3.2% shares (-404 Thousand shares) Q1 2020

Avg closing price

$106.48

Price range

$92.42 - $112.40
Sold 2.1% shares (-276 Thousand shares) Q4 2019

Avg closing price

$105.66

Price range

$103.26 - $108.98
Sold 2.6% shares (-344 Thousand shares) Q3 2019

Avg closing price

$107.62

Price range

$102.14 - $114.65
Sold 3.3% shares (-462 Thousand shares) Q2 2019

Avg closing price

$98.29

Price range

$94.08 - $103.83
Sold 7.1% shares (-1.06 Million shares) Q1 2019

Avg closing price

$88.76

Price range

$80.17 - $96.20
Sold 3.2% shares (-495 Thousand shares) Q4 2018

Avg closing price

$83.13

Price range

$79.17 - $86.10
Sold 1.9% shares (-302 Thousand shares) Q3 2018

Avg closing price

$81.94

Price range

$77.91 - $84.37
Sold 1.1% shares (-167 Thousand shares) Q2 2018

Avg closing price

$76.70

Price range

$73.86 - $80.30
Sold 0.2% shares (-25.8 Thousand shares) Q1 2018

Avg closing price

$82.37

Price range

$77.11 - $87.07
Sold 1.3% shares (-204 Thousand shares) Q4 2017

Avg closing price

$85.16

Price range

$82.63 - $87.60
Sold 0.0% shares (-1.28 Thousand shares) Q3 2017

Avg closing price

$84.99

Price range

$82.87 - $87.69
Increased shares by 0.6% (+102 Thousand shares) Q2 2017

Avg closing price

$81.56

Price range

$74.70 - $89.23
Increased shares by 0.4% (+60.2 Thousand shares) Q1 2017

Avg closing price

$74.41

Price range

$71.35 - $78.65
Increased shares by 0.7% (+113 Thousand shares) Q4 2016

Avg closing price

$71.63

Price range

$66.60 - $78.92
Sold 0.1% shares (-22.8 Thousand shares) Q3 2016

Avg closing price

$79.63

Price range

$77.00 - $82.98
Increased shares by 0.1% (+15.6 Thousand shares) Q2 2016

Avg closing price

$74.40

Price range

$72.59 - $77.31
Sold 0.3% shares (-53.5 Thousand shares) Q1 2016

Avg closing price

$72.41

Price range

$69.65 - $75.54
Increased shares by 0.6% (+98.3 Thousand shares) Q4 2015

Avg closing price

$75.32

Price range

$72.60 - $79.16
Sold 0.4% shares (-63.7 Thousand shares) Q3 2015

Avg closing price

$74.51

Price range

$72.49 - $77.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!