Tom Russo Nestle S.A. Sponsored ADR

Avg closing price

Price range

Tom Russo Portfolio Stock Details (NSRGY)

20 Tom Russo Nestle S.A. Sponsored ADR transactions

Avg closing price
Price range
New holding (+955 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 1.2% (+6.22 Thousand shares) Q2 2000

Avg closing price

-

Price range

- - -
Increased shares by 2.7% (+60.9 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 0.8% (+33.7 Thousand shares) Q1 2008

Avg closing price

-

Price range

- - -
Increased shares by 2.4% (+30.4 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Sold 48.7% shares (-3.85 Million shares) Q3 2007

Avg closing price

$102.74

Price range

$93.25 - $111.90
Increased shares by 0.2% (+17 Thousand shares) Q3 2011

Avg closing price

$60.69

Price range

$53.61 - $64.49
Increased shares by 3.8% (+382 Thousand shares) Q1 2012

Avg closing price

$59.78

Price range

$56.03 - $63.10
Increased shares by 6.7% (+887 Thousand shares) Q3 2013

Avg closing price

$67.37

Price range

$64.73 - $70.46
Increased shares by 2.0% (+293 Thousand shares) Q3 2014

Avg closing price

$76.27

Price range

$73.16 - $78.42
Increased shares by 1.4% (+219 Thousand shares) Q2 2015

Avg closing price

$76.73

Price range

$72.16 - $79.94
Increased shares by 0.7% (+113 Thousand shares) Q4 2016

Avg closing price

$71.63

Price range

$66.60 - $78.92
Sold 3.2% shares (-495 Thousand shares) Q4 2018

Avg closing price

$83.13

Price range

$79.17 - $86.10
Sold 3.3% shares (-462 Thousand shares) Q2 2019

Avg closing price

$98.29

Price range

$94.08 - $103.83
Increased shares by 2.2% (+76.2 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 8.4% (+147 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Increased shares by 2.2% (+219 Thousand shares) Q4 2011

Avg closing price

$56.44

Price range

$54.03 - $59.55
Increased shares by 6.2% (+676 Thousand shares) Q3 2012

Avg closing price

$61.77

Price range

$58.54 - $64.12
Increased shares by 6.8% (+808 Thousand shares) Q1 2013

Avg closing price

$69.58

Price range

$65.44 - $73.35
Sold 3.9% shares (-449 Thousand shares) Q3 2020

Avg closing price

$118.28

Price range

$111.35 - $121.75

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.