Avg closing price

Price range

List of all Tom Russo OUTFRONT Media Inc. transactions

Avg closing price
Price range
New holding (+12.5 Thousand shares) Q4 2014

Avg closing price

$28.62

Price range

$26.03 - $31.30
Increased shares by 23.9% (+2.98 Thousand shares) Q1 2015

Avg closing price

$28.88

Price range

$25.93 - $30.82
Increased shares by 482.4% (+74.4 Thousand shares) Q2 2015

Avg closing price

$27.96

Price range

$25.24 - $29.96
Increased shares by 15.3% (+13.7 Thousand shares) Q3 2015

Avg closing price

$23.84

Price range

$20.71 - $26.36
Increased shares by 55.3% (+57.3 Thousand shares) Q4 2015

Avg closing price

$22.81

Price range

$20.90 - $24.25
Increased shares by 45.9% (+73.8 Thousand shares) Q1 2016

Avg closing price

$20.62

Price range

$18.18 - $22.00
Increased shares by 6.4% (+14.9 Thousand shares) Q2 2016

Avg closing price

$22.27

Price range

$20.75 - $24.17
Increased shares by 0.4% (+1.07 Thousand shares) Q3 2016

Avg closing price

$22.87

Price range

$20.78 - $24.20
Increased shares by 4.3% (+10.8 Thousand shares) Q4 2016

Avg closing price

$23.31

Price range

$21.08 - $25.37
Increased shares by 9.1% (+23.7 Thousand shares) Q1 2017

Avg closing price

$26.55

Price range

$24.98 - $27.65
Increased shares by 8.9% (+25.5 Thousand shares) Q2 2017

Avg closing price

$24.10

Price range

$22.25 - $26.76
Increased shares by 4.9% (+15.1 Thousand shares) Q3 2017

Avg closing price

$22.39

Price range

$20.88 - $25.18
Increased shares by 0.2% (+544 shares) Q4 2017

Avg closing price

$23.79

Price range

$22.93 - $24.76
Increased shares by 4.2% (+13.7 Thousand shares) Q1 2018

Avg closing price

$21.07

Price range

$18.56 - $23.16
Increased shares by 33.9% (+115 Thousand shares) Q2 2018

Avg closing price

$19.32

Price range

$18.00 - $20.03
Increased shares by 0.6% (+2.61 Thousand shares) Q3 2018

Avg closing price

$20.19

Price range

$18.64 - $21.56
Sold 10.4% shares (-47.7 Thousand shares) Q4 2018

Avg closing price

$19.30

Price range

$16.82 - $21.45
Sold 16.8% shares (-69 Thousand shares) Q1 2019

Avg closing price

$21.30

Price range

$18.13 - $23.40
Sold 4.1% shares (-14 Thousand shares) Q2 2019

Avg closing price

$24.75

Price range

$23.30 - $26.84
Increased shares by 0.3% (+850 shares) Q3 2019

Avg closing price

$27.08

Price range

$25.69 - $28.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!