Avg closing price

Price range

20 Tom Russo Outfront Media Inc transactions

Avg closing price
Price range
Sold 0.8% shares (-2.58 Thousand shares) Q2 2021

Avg closing price

$23.55

Price range

$21.96 - $24.83
Sold 3.8% shares (-12.3 Thousand shares) Q1 2021

Avg closing price

$20.71

Price range

$17.16 - $24.48
Increased shares by 1.5% (+4.77 Thousand shares) Q4 2020

Avg closing price

$17.18

Price range

$13.11 - $20.28
Sold 1.0% shares (-3.22 Thousand shares) Q3 2020

Avg closing price

$15.20

Price range

$13.16 - $17.47
Sold 8.3% shares (-28.9 Thousand shares) Q2 2020

Avg closing price

$14.24

Price range

$10.60 - $19.51
Increased shares by 9.7% (+30.7 Thousand shares) Q1 2020

Avg closing price

$24.83

Price range

$7.99 - $30.96
Sold 3.4% shares (-11.2 Thousand shares) Q4 2019

Avg closing price

$26.15

Price range

$24.79 - $28.29
Increased shares by 0.3% (+850 shares) Q3 2019

Avg closing price

$27.08

Price range

$25.69 - $28.32
Sold 4.1% shares (-14 Thousand shares) Q2 2019

Avg closing price

$24.75

Price range

$23.30 - $26.84
Sold 16.8% shares (-69 Thousand shares) Q1 2019

Avg closing price

$21.30

Price range

$18.13 - $23.40
Sold 10.4% shares (-47.7 Thousand shares) Q4 2018

Avg closing price

$19.30

Price range

$16.82 - $21.45
Increased shares by 0.6% (+2.61 Thousand shares) Q3 2018

Avg closing price

$20.19

Price range

$18.64 - $21.56
Increased shares by 33.9% (+115 Thousand shares) Q2 2018

Avg closing price

$19.32

Price range

$18.00 - $20.03
Increased shares by 4.2% (+13.7 Thousand shares) Q1 2018

Avg closing price

$21.07

Price range

$18.56 - $23.16
Increased shares by 0.2% (+544 shares) Q4 2017

Avg closing price

$23.79

Price range

$22.93 - $24.76
Increased shares by 4.9% (+15.1 Thousand shares) Q3 2017

Avg closing price

$22.39

Price range

$20.88 - $25.18
Increased shares by 8.9% (+25.5 Thousand shares) Q2 2017

Avg closing price

$24.10

Price range

$22.25 - $26.76
Increased shares by 9.1% (+23.7 Thousand shares) Q1 2017

Avg closing price

$26.55

Price range

$24.98 - $27.65
Increased shares by 4.3% (+10.8 Thousand shares) Q4 2016

Avg closing price

$23.31

Price range

$21.08 - $25.37
Increased shares by 0.4% (+1.07 Thousand shares) Q3 2016

Avg closing price

$22.87

Price range

$20.78 - $24.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!