Avg closing price

Price range

List of all Tom Russo Pernod Ricard SA transactions

Avg closing price
Price range
New holding (+14 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Sold 50.0% shares (-7 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
New holding (+11.3 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Increased shares by 47.7% (+5.37 Thousand shares) Q4 2000

Avg closing price

-

Price range

- - -
Increased shares by 54.3% (+9.03 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 5.7% (+1.45 Thousand shares) Q2 2001

Avg closing price

-

Price range

- - -
New holding (+28.1 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+250 shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 0.5% (+150 shares) Q2 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.8% (+500 shares) Q3 2002

Avg closing price

-

Price range

- - -
Increased shares by 1.4% (+400 shares) Q4 2002

Avg closing price

-

Price range

- - -
Increased shares by 18.6% (+5.47 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Sold 1.3% shares (-437 shares) Q2 2003

Avg closing price

$45.97

Price range

$44.92 - $47.29
Increased shares by 8.7% (+3 Thousand shares) Q3 2003

Avg closing price

$43.45

Price range

$42.52 - $44.92
Increased shares by 439.5% (+173 Thousand shares) Q1 2004

Avg closing price

$57.30

Price range

$54.82 - $62.56
Increased shares by 5.5% (+11.7 Thousand shares) Q2 2004

Avg closing price

$62.09

Price range

$60.50 - $63.74
Increased shares by 9.5% (+21.3 Thousand shares) Q3 2004

Avg closing price

$62.29

Price range

$59.94 - $64.71
New holding (+654 Thousand shares) Q2 2005

Avg closing price

$77.27

Price range

$71.52 - $81.69
Sold 46.6% shares (-304 Thousand shares) Q3 2005

Avg closing price

$85.84

Price range

$78.81 - $89.38
Increased shares by 4.2% (+14.6 Thousand shares) Q4 2005

Avg closing price

$85.68

Price range

$85.25 - $88.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!