Tom Russo Pernod Ricard SA

Avg closing price

Price range

20 Tom Russo Pernod Ricard SA transactions

Avg closing price
Price range
Increased shares by 4.2% (+14.6 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 3.8% shares (-170 Thousand shares) Q3 2020

Avg closing price

$166.79

Price range

$155.52 - $177.51
Increased shares by 6.0% (+170 Thousand shares) Q3 2011

Avg closing price

$89.08

Price range

$78.65 - $100.15
Increased shares by 7.4% (+222 Thousand shares) Q4 2011

Avg closing price

$90.11

Price range

$79.00 - $96.31
Increased shares by 1.9% (+70.8 Thousand shares) Q4 2012

Avg closing price

$111.75

Price range

$104.46 - $117.50
Increased shares by 4.9% (+245 Thousand shares) Q3 2014

Avg closing price

$115.39

Price range

$111.42 - $120.25
Increased shares by 2.0% (+107 Thousand shares) Q2 2015

Avg closing price

$122.05

Price range

$115.50 - $127.90
Increased shares by 1.3% (+78.7 Thousand shares) Q1 2017

Avg closing price

$114.93

Price range

$107.66 - $119.25
Sold 1.4% shares (-85.3 Thousand shares) Q1 2018

Avg closing price

$161.49

Price range

$151.56 - $167.59
Sold 3.6% shares (-210 Thousand shares) Q4 2018

Avg closing price

$158.30

Price range

$148.25 - $169.45
New holding (+11.3 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+250 shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 5.0% (+199 Thousand shares) Q2 2013

Avg closing price

$120.81

Price range

$111.25 - $127.70
New holding (+14 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 5.5% (+11.7 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 18.6% (+5.47 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 54.3% (+9.03 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 6.8% (+281 Thousand shares) Q3 2013

Avg closing price

$119.70

Price range

$113.50 - $128.30
Increased shares by 2.4% (+9.93 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.3% (+14.1 Thousand shares) Q1 2008

Avg closing price

$98.11

Price range

$93.50 - $105.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!