Tom Russo Pernod Ricard SA

Avg closing price

Price range

Tom Russo Portfolio Stock Details (PDRDF)

20 Tom Russo Pernod Ricard SA transactions

Avg closing price
Price range
Increased shares by 4.2% (+14.6 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 3.8% shares (-170 Thousand shares) Q3 2020

Avg closing price

$166.79

Price range

$155.52 - $177.51
Increased shares by 6.0% (+170 Thousand shares) Q3 2011

Avg closing price

$89.08

Price range

$78.65 - $100.15
Increased shares by 7.4% (+222 Thousand shares) Q4 2011

Avg closing price

$90.11

Price range

$79.00 - $96.31
Increased shares by 1.9% (+70.8 Thousand shares) Q4 2012

Avg closing price

$111.75

Price range

$104.46 - $117.50
Increased shares by 4.9% (+245 Thousand shares) Q3 2014

Avg closing price

$115.39

Price range

$111.42 - $120.25
Increased shares by 2.0% (+107 Thousand shares) Q2 2015

Avg closing price

$122.05

Price range

$115.50 - $127.90
Increased shares by 1.3% (+78.7 Thousand shares) Q1 2017

Avg closing price

$114.93

Price range

$107.66 - $119.25
Sold 1.4% shares (-85.3 Thousand shares) Q1 2018

Avg closing price

$161.49

Price range

$151.56 - $167.59
Sold 3.6% shares (-210 Thousand shares) Q4 2018

Avg closing price

$158.30

Price range

$148.25 - $169.45
New holding (+11.3 Thousand shares) Q3 2000

Avg closing price

-

Price range

- - -
Increased shares by 0.9% (+250 shares) Q1 2002

Avg closing price

-

Price range

- - -
Increased shares by 5.0% (+199 Thousand shares) Q2 2013

Avg closing price

$120.81

Price range

$111.25 - $127.70
New holding (+14 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 5.5% (+11.7 Thousand shares) Q2 2004

Avg closing price

-

Price range

- - -
Increased shares by 18.6% (+5.47 Thousand shares) Q1 2003

Avg closing price

-

Price range

- - -
Increased shares by 54.3% (+9.03 Thousand shares) Q1 2001

Avg closing price

-

Price range

- - -
Increased shares by 6.8% (+281 Thousand shares) Q3 2013

Avg closing price

$119.70

Price range

$113.50 - $128.30
Increased shares by 2.4% (+9.93 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 1.3% (+14.1 Thousand shares) Q1 2008

Avg closing price

$98.11

Price range

$93.50 - $105.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.