Avg closing price

Price range

20 Tom Russo Pernod Ricard SA transactions

Avg closing price
Price range
Sold 3.0% shares (-105 Thousand shares) Q2 2021

Avg closing price

$213.00

Price range

$188.58 - $225.33
Sold 10.0% shares (-389 Thousand shares) Q1 2021

Avg closing price

$191.72

Price range

$183.33 - $200.42
Sold 8.7% shares (-373 Thousand shares) Q4 2020

Avg closing price

$180.85

Price range

$156.64 - $199.86
Sold 3.8% shares (-170 Thousand shares) Q3 2020

Avg closing price

$166.79

Price range

$155.52 - $177.51
Sold 6.9% shares (-330 Thousand shares) Q2 2020

Avg closing price

$151.71

Price range

$131.75 - $168.36
Sold 1.8% shares (-86.1 Thousand shares) Q1 2020

Avg closing price

$166.62

Price range

$126.50 - $188.50
Sold 1.9% shares (-93.5 Thousand shares) Q4 2019

Avg closing price

$182.35

Price range

$174.10 - $190.65
Sold 2.5% shares (-127 Thousand shares) Q3 2019

Avg closing price

$180.11

Price range

$171.20 - $196.10
Sold 3.6% shares (-188 Thousand shares) Q2 2019

Avg closing price

$178.22

Price range

$171.86 - $186.50
Sold 6.8% shares (-386 Thousand shares) Q1 2019

Avg closing price

$168.44

Price range

$156.75 - $182.00
Sold 3.6% shares (-210 Thousand shares) Q4 2018

Avg closing price

$158.30

Price range

$148.25 - $169.45
Sold 0.7% shares (-44 Thousand shares) Q3 2018

Avg closing price

$159.96

Price range

$154.25 - $164.95
Sold 2.0% shares (-118 Thousand shares) Q2 2018

Avg closing price

$166.75

Price range

$160.25 - $172.94
Sold 1.4% shares (-85.3 Thousand shares) Q1 2018

Avg closing price

$161.49

Price range

$151.56 - $167.59
Sold 2.8% shares (-175 Thousand shares) Q4 2017

Avg closing price

$151.22

Price range

$139.70 - $157.92
Sold 0.0% shares (-2.25 Thousand shares) Q3 2017

Avg closing price

$136.98

Price range

$130.65 - $141.25
Sold 0.5% shares (-34 Thousand shares) Q2 2017

Avg closing price

$131.68

Price range

$118.75 - $138.50
Increased shares by 1.3% (+78.7 Thousand shares) Q1 2017

Avg closing price

$114.93

Price range

$107.66 - $119.25
Sold 1.1% shares (-68.1 Thousand shares) Q4 2016

Avg closing price

$110.37

Price range

$102.30 - $120.75
Sold 0.1% shares (-6.21 Thousand shares) Q3 2016

Avg closing price

$114.71

Price range

$108.80 - $120.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!