Avg closing price

Price range

20 Tom Russo PepsiCo Inc transactions

Avg closing price
Price range
Sold 0.8% shares (-193 shares) Q2 2021

Avg closing price

$145.70

Price range

$141.28 - $148.58
Sold 2.2% shares (-513 shares) Q1 2021

Avg closing price

$137.22

Price range

$128.83 - $144.81
Sold 0.4% shares (-100 shares) Q4 2020

Avg closing price

$142.14

Price range

$133.29 - $148.30
Sold 0.1% shares (-13 shares) Q3 2020

Avg closing price

$136.02

Price range

$131.00 - $143.29
Increased shares by 0.9% (+201 shares) Q2 2020

Avg closing price

$131.82

Price range

$118.12 - $138.40
Sold 2.5% shares (-594 shares) Q1 2020

Avg closing price

$135.14

Price range

$103.93 - $146.99
Sold 6.5% shares (-1.68 Thousand shares) Q4 2019

Avg closing price

$136.09

Price range

$131.98 - $140.28
Sold 2.0% shares (-531 shares) Q3 2019

Avg closing price

$132.85

Price range

$124.40 - $139.15
Sold 1.5% shares (-391 shares) Q2 2019

Avg closing price

$128.19

Price range

$121.47 - $134.16
Sold 4.5% shares (-1.25 Thousand shares) Q1 2019

Avg closing price

$113.96

Price range

$107.32 - $122.55
Sold 12.7% shares (-4.05 Thousand shares) Q4 2018

Avg closing price

$112.76

Price range

$105.06 - $121.94
Sold 0.6% shares (-199 shares) Q3 2018

Avg closing price

$113.24

Price range

$107.76 - $117.38
Sold 4.2% shares (-1.42 Thousand shares) Q2 2018

Avg closing price

$103.29

Price range

$96.16 - $110.57
Sold 1.7% shares (-578 shares) Q1 2018

Avg closing price

$113.73

Price range

$106.15 - $121.76
Sold 2.9% shares (-1.03 Thousand shares) Q4 2017

Avg closing price

$114.20

Price range

$109.12 - $119.92
Sold 0.1% shares (-19 shares) Q3 2017

Avg closing price

$115.52

Price range

$111.10 - $119.10
Sold 1.9% shares (-700 shares) Q2 2017

Avg closing price

$114.71

Price range

$111.58 - $118.01
Sold 2.6% shares (-948 shares) Q1 2017

Avg closing price

$107.29

Price range

$101.55 - $112.45
Sold 0.5% shares (-195 shares) Q4 2016

Avg closing price

$104.72

Price range

$99.03 - $108.72
Increased shares by 5.4% (+1.91 Thousand shares) Q3 2016

Avg closing price

$107.76

Price range

$104.05 - $109.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!