Tom Russo Procter & Gamble Company

Avg closing price

Price range

20 Tom Russo Procter & Gamble Company transactions

Avg closing price
Price range
Sold 56.0% shares (-18.8 Thousand shares) Q2 1999

Avg closing price

-

Price range

- - -
Sold 1.3% shares (-350 shares) Q1 2004

Avg closing price

$50.98

Price range

$49.05 - $52.99
New holding (+114 Thousand shares) Q2 2005

Avg closing price

$54.71

Price range

$52.61 - $56.62
Sold 52.7% shares (-74.8 Thousand shares) Q2 2006

Avg closing price

$55.79

Price range

$53.18 - $58.38
Sold 7.0% shares (-4.53 Thousand shares) Q1 2008

Avg closing price

$67.64

Price range

$64.68 - $72.68
Sold 15.7% shares (-41.1 Thousand shares) Q2 2010

Avg closing price

$62.04

Price range

$59.79 - $63.94
Increased shares by 7.2% (+13.1 Thousand shares) Q2 2011

Avg closing price

$64.67

Price range

$61.67 - $67.46
Sold 0.5% shares (-842 shares) Q1 2012

Avg closing price

$65.88

Price range

$62.77 - $67.90
Sold 3.9% shares (-2.62 Thousand shares) Q4 2006

Avg closing price

$63.37

Price range

$62.04 - $64.48
Sold 7.6% shares (-12.6 Thousand shares) Q4 2012

Avg closing price

$68.82

Price range

$66.32 - $70.76
Sold 2.3% shares (-3.48 Thousand shares) Q1 2013

Avg closing price

$74.56

Price range

$68.51 - $77.58
Sold 4.9% shares (-7.33 Thousand shares) Q2 2013

Avg closing price

$78.48

Price range

$75.25 - $82.54
Sold 10.7% shares (-15.2 Thousand shares) Q3 2013

Avg closing price

$79.58

Price range

$75.59 - $82.17
Sold 2.3% shares (-2.95 Thousand shares) Q4 2013

Avg closing price

$81.47

Price range

$75.65 - $85.41
Sold 5.5% shares (-6.02 Thousand shares) Q2 2015

Avg closing price

$80.46

Price range

$77.43 - $83.60
Sold 6.9% shares (-5.93 Thousand shares) Q2 2016

Avg closing price

$82.08

Price range

$79.55 - $84.67
Increased shares by 24.7% (+1.8 Thousand shares) Q4 2001

Avg closing price

-

Price range

- - -
Increased shares by 2.5% (+200 shares) Q3 2002

Avg closing price

-

Price range

- - -
Sold 1.1% shares (-1.29 Thousand shares) Q3 2014

Avg closing price

$81.94

Price range

$77.32 - $85.24
Sold 0.2% shares (-62 shares) Q3 2020

Avg closing price

$132.76

Price range

$119.98 - $140.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!