Avg closing price

Price range

List of all Tom Russo Philip Morris International Inc. transactions

Avg closing price
Price range
Sold 3.4% shares (-289 Thousand shares) Q2 2020

Avg closing price

$72.91

Price range

$67.78 - $77.96
Sold 3.7% shares (-324 Thousand shares) Q1 2020

Avg closing price

$82.30

Price range

$59.98 - $89.64
Sold 2.4% shares (-219 Thousand shares) Q4 2019

Avg closing price

$82.42

Price range

$76.37 - $86.31
Sold 2.5% shares (-234 Thousand shares) Q3 2019

Avg closing price

$79.24

Price range

$71.20 - $88.73
Sold 3.2% shares (-306 Thousand shares) Q2 2019

Avg closing price

$82.61

Price range

$76.65 - $88.20
Sold 4.0% shares (-400 Thousand shares) Q1 2019

Avg closing price

$80.54

Price range

$66.44 - $91.91
Sold 2.7% shares (-277 Thousand shares) Q4 2018

Avg closing price

$83.52

Price range

$65.97 - $90.63
Sold 0.9% shares (-96.3 Thousand shares) Q3 2018

Avg closing price

$82.09

Price range

$77.45 - $86.84
Increased shares by 0.2% (+17.1 Thousand shares) Q2 2018

Avg closing price

$84.86

Price range

$76.85 - $103.30
Increased shares by 2.3% (+237 Thousand shares) Q1 2018

Avg closing price

$104.15

Price range

$95.63 - $110.60
Sold 0.5% shares (-47.3 Thousand shares) Q4 2017

Avg closing price

$106.56

Price range

$102.05 - $115.17
Increased shares by 0.0% (+1.05 Thousand shares) Q3 2017

Avg closing price

$116.38

Price range

$111.01 - $121.62
Sold 1.2% shares (-125 Thousand shares) Q2 2017

Avg closing price

$115.82

Price range

$109.62 - $122.90
Sold 0.5% shares (-50 Thousand shares) Q1 2017

Avg closing price

$103.17

Price range

$90.40 - $114.01
Increased shares by 0.5% (+49.8 Thousand shares) Q4 2016

Avg closing price

$92.66

Price range

$87.33 - $97.86
Sold 1.7% shares (-177 Thousand shares) Q3 2016

Avg closing price

$100.17

Price range

$97.22 - $103.63
Sold 0.2% shares (-20.9 Thousand shares) Q2 2016

Avg closing price

$99.73

Price range

$96.42 - $102.18
Sold 0.5% shares (-54.1 Thousand shares) Q1 2016

Avg closing price

$91.69

Price range

$85.80 - $98.90
Increased shares by 0.8% (+86 Thousand shares) Q4 2015

Avg closing price

$86.80

Price range

$79.46 - $90.15
Increased shares by 0.5% (+51.6 Thousand shares) Q3 2015

Avg closing price

$82.30

Price range

$77.29 - $85.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!