Tom Russo Philip Morris International Inc.

Avg closing price

Price range

20 Tom Russo Philip Morris International Inc. transactions

Avg closing price
Price range
New holding (+5.75 Million shares) Q1 2008

Avg closing price

$0.01

Price range

$0.01 - $0.02
Increased shares by 4.1% (+294 Thousand shares) Q2 2010

Avg closing price

$47.61

Price range

$43.17 - $52.95
Increased shares by 1.3% (+98.2 Thousand shares) Q3 2010

Avg closing price

$52.13

Price range

$46.45 - $56.32
Increased shares by 1.3% (+106 Thousand shares) Q2 2012

Avg closing price

$86.46

Price range

$81.91 - $90.31
Increased shares by 3.7% (+354 Thousand shares) Q4 2013

Avg closing price

$87.33

Price range

$84.16 - $91.64
Increased shares by 0.3% (+28.3 Thousand shares) Q3 2014

Avg closing price

$84.59

Price range

$81.58 - $86.29
Sold 1.7% shares (-177 Thousand shares) Q3 2016

Avg closing price

$100.17

Price range

$97.22 - $103.63
Sold 0.5% shares (-50 Thousand shares) Q1 2017

Avg closing price

$103.17

Price range

$90.40 - $114.01
Sold 3.4% shares (-289 Thousand shares) Q2 2020

Avg closing price

$72.91

Price range

$67.78 - $77.96
Sold 0.5% shares (-54.1 Thousand shares) Q1 2016

Avg closing price

$91.69

Price range

$85.80 - $98.90
Sold 2.7% shares (-277 Thousand shares) Q4 2018

Avg closing price

$83.52

Price range

$65.97 - $90.63
Sold 4.0% shares (-400 Thousand shares) Q1 2019

Avg closing price

$80.54

Price range

$66.44 - $91.91
Increased shares by 4.2% (+368 Thousand shares) Q2 2013

Avg closing price

$92.92

Price range

$86.50 - $96.44
Sold 0.5% shares (-47.3 Thousand shares) Q4 2017

Avg closing price

$106.56

Price range

$102.05 - $115.17
Sold 0.0% shares (-1.62 Thousand shares) Q3 2020

Avg closing price

$77.15

Price range

$69.99 - $81.94
Increased shares by 3.2% (+249 Thousand shares) Q4 2012

Avg closing price

$88.16

Price range

$82.39 - $93.74
Sold -5.75 Million shares Q2 2008

Avg closing price

$46.62

Price range

$0.09 - $52.66
Sold 0.2% shares (-14.4 Thousand shares) Q1 2009

Avg closing price

$37.83

Price range

$32.34 - $44.47
Increased shares by 5.6% (+338 Thousand shares) Q2 2009

Avg closing price

$40.51

Price range

$36.09 - $44.60
Sold 3.2% shares (-205 Thousand shares) Q3 2009

Avg closing price

$46.10

Price range

$42.34 - $49.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!