Tom Russo Philip Morris International Inc.

Avg closing price

Price range

Tom Russo Portfolio Stock Details (PM)

20 Tom Russo Philip Morris International Inc. transactions

Avg closing price
Price range
New holding (+5.75 Million shares) Q1 2008

Avg closing price

$0.01

Price range

$0.01 - $0.02
Increased shares by 4.1% (+294 Thousand shares) Q2 2010

Avg closing price

$47.61

Price range

$43.17 - $52.95
Increased shares by 1.3% (+98.2 Thousand shares) Q3 2010

Avg closing price

$52.13

Price range

$46.45 - $56.32
Increased shares by 1.3% (+106 Thousand shares) Q2 2012

Avg closing price

$86.46

Price range

$81.91 - $90.31
Increased shares by 3.7% (+354 Thousand shares) Q4 2013

Avg closing price

$87.33

Price range

$84.16 - $91.64
Increased shares by 0.3% (+28.3 Thousand shares) Q3 2014

Avg closing price

$84.59

Price range

$81.58 - $86.29
Sold 1.7% shares (-177 Thousand shares) Q3 2016

Avg closing price

$100.17

Price range

$97.22 - $103.63
Sold 0.5% shares (-50 Thousand shares) Q1 2017

Avg closing price

$103.17

Price range

$90.40 - $114.01
Sold 3.4% shares (-289 Thousand shares) Q2 2020

Avg closing price

$72.91

Price range

$67.78 - $77.96
Sold 0.5% shares (-54.1 Thousand shares) Q1 2016

Avg closing price

$91.69

Price range

$85.80 - $98.90
Sold 2.7% shares (-277 Thousand shares) Q4 2018

Avg closing price

$83.52

Price range

$65.97 - $90.63
Sold 4.0% shares (-400 Thousand shares) Q1 2019

Avg closing price

$80.54

Price range

$66.44 - $91.91
Increased shares by 4.2% (+368 Thousand shares) Q2 2013

Avg closing price

$92.92

Price range

$86.50 - $96.44
Sold 0.5% shares (-47.3 Thousand shares) Q4 2017

Avg closing price

$106.56

Price range

$102.05 - $115.17
Sold 0.0% shares (-1.62 Thousand shares) Q3 2020

Avg closing price

$77.15

Price range

$69.99 - $81.94
Increased shares by 3.2% (+249 Thousand shares) Q4 2012

Avg closing price

$88.16

Price range

$82.39 - $93.74
Sold -5.75 Million shares Q2 2008

Avg closing price

$46.62

Price range

$0.09 - $52.66
Sold 0.2% shares (-14.4 Thousand shares) Q1 2009

Avg closing price

$37.83

Price range

$32.34 - $44.47
Increased shares by 5.6% (+338 Thousand shares) Q2 2009

Avg closing price

$40.51

Price range

$36.09 - $44.60
Sold 3.2% shares (-205 Thousand shares) Q3 2009

Avg closing price

$46.10

Price range

$42.34 - $49.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.