Tom Russo Philip Morris International Inc

Avg closing price

Price range

Tom Russo Portfolio Stock Details (PM)

20 Tom Russo Philip Morris International Inc transactions

Avg closing price
Price range
Increased shares by 1.9% (+159 Thousand shares) Q4 2020

Avg closing price

$77.85

Price range

$70.04 - $86.09
Sold 0.0% shares (-1.62 Thousand shares) Q3 2020

Avg closing price

$77.15

Price range

$69.99 - $81.94
Sold 3.4% shares (-289 Thousand shares) Q2 2020

Avg closing price

$72.91

Price range

$67.78 - $77.96
Sold 3.7% shares (-324 Thousand shares) Q1 2020

Avg closing price

$82.30

Price range

$59.98 - $89.64
Sold 2.4% shares (-219 Thousand shares) Q4 2019

Avg closing price

$82.42

Price range

$76.37 - $86.31
Sold 2.5% shares (-234 Thousand shares) Q3 2019

Avg closing price

$79.24

Price range

$71.20 - $88.73
Sold 3.2% shares (-306 Thousand shares) Q2 2019

Avg closing price

$82.61

Price range

$76.65 - $88.20
Sold 4.0% shares (-400 Thousand shares) Q1 2019

Avg closing price

$80.54

Price range

$66.44 - $91.91
Sold 2.7% shares (-277 Thousand shares) Q4 2018

Avg closing price

$83.52

Price range

$65.97 - $90.63
Sold 0.9% shares (-96.3 Thousand shares) Q3 2018

Avg closing price

$82.09

Price range

$77.45 - $86.84
Increased shares by 0.2% (+17.1 Thousand shares) Q2 2018

Avg closing price

$84.86

Price range

$76.85 - $103.30
Increased shares by 2.3% (+237 Thousand shares) Q1 2018

Avg closing price

$104.15

Price range

$95.63 - $110.60
Sold 0.5% shares (-47.3 Thousand shares) Q4 2017

Avg closing price

$106.56

Price range

$102.05 - $115.17
Increased shares by 0.0% (+1.05 Thousand shares) Q3 2017

Avg closing price

$116.38

Price range

$111.01 - $121.62
Sold 1.2% shares (-125 Thousand shares) Q2 2017

Avg closing price

$115.82

Price range

$109.62 - $122.90
Sold 0.5% shares (-50 Thousand shares) Q1 2017

Avg closing price

$103.17

Price range

$90.40 - $114.01
Increased shares by 0.5% (+49.8 Thousand shares) Q4 2016

Avg closing price

$92.66

Price range

$87.33 - $97.86
Sold 1.7% shares (-177 Thousand shares) Q3 2016

Avg closing price

$100.17

Price range

$97.22 - $103.63
Sold 0.2% shares (-20.9 Thousand shares) Q2 2016

Avg closing price

$99.73

Price range

$96.42 - $102.18
Sold 0.5% shares (-54.1 Thousand shares) Q1 2016

Avg closing price

$91.69

Price range

$85.80 - $98.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.