Avg closing price

Price range

20 Tom Russo PNC Financial Services Group transactions

Avg closing price
Price range
Sold 0.2% shares (-25 shares) Q1 2021

Avg closing price

$164.94

Price range

$143.52 - $181.41
Sold 12.1% shares (-2.05 Thousand shares) Q4 2020

Avg closing price

$127.74

Price range

$108.72 - $149.00
Sold 2.7% shares (-475 shares) Q4 2019

Avg closing price

$150.12

Price range

$135.70 - $161.15
Sold 0.2% shares (-33 shares) Q3 2019

Avg closing price

$135.64

Price range

$123.09 - $142.90
Sold 0.4% shares (-72 shares) Q2 2019

Avg closing price

$132.19

Price range

$126.76 - $137.28
Sold 3.3% shares (-600 shares) Q1 2019

Avg closing price

$123.82

Price range

$118.27 - $131.88
Sold 7.2% shares (-1.4 Thousand shares) Q4 2018

Avg closing price

$127.63

Price range

$109.71 - $139.75
Sold 6.6% shares (-1.39 Thousand shares) Q3 2018

Avg closing price

$142.17

Price range

$134.39 - $146.34
Sold 0.0% shares (-5 shares) Q2 2018

Avg closing price

$145.89

Price range

$135.10 - $152.76
Sold 0.6% shares (-125 shares) Q1 2018

Avg closing price

$155.27

Price range

$144.59 - $162.45
Sold 7.9% shares (-1.8 Thousand shares) Q4 2017

Avg closing price

$138.19

Price range

$132.00 - $146.26
Sold 0.9% shares (-200 shares) Q2 2017

Avg closing price

$120.62

Price range

$115.80 - $125.25
Sold 0.5% shares (-110 shares) Q1 2017

Avg closing price

$122.49

Price range

$113.93 - $130.85
Sold 2.6% shares (-610 shares) Q4 2016

Avg closing price

$103.97

Price range

$87.94 - $118.31
Increased shares by 46.9% (+7.6 Thousand shares) Q3 2016

Avg closing price

$85.83

Price range

$78.83 - $90.90
Sold 8.0% shares (-1.42 Thousand shares) Q2 2016

Avg closing price

$85.96

Price range

$77.88 - $90.24
Sold 1.8% shares (-317 shares) Q1 2016

Avg closing price

$85.15

Price range

$78.17 - $93.29
Sold 1.9% shares (-350 shares) Q2 2015

Avg closing price

$94.56

Price range

$90.82 - $99.18
Sold 3.4% shares (-650 shares) Q1 2015

Avg closing price

$90.28

Price range

$82.42 - $96.63
Sold 11.7% shares (-2.5 Thousand shares) Q4 2014

Avg closing price

$86.68

Price range

$78.00 - $92.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!