Tom Russo Swedish Match AB

Avg closing price

Price range

Tom Russo Portfolio Stock Details (SWMAF)

List of all Tom Russo Swedish Match AB transactions

Avg closing price
Price range
Sold 5.4% shares (-9.87 Thousand shares) Q2 2020

Avg closing price

$64.74

Price range

$54.95 - $72.15
Sold 7.0% shares (-13.6 Thousand shares) Q1 2020

Avg closing price

$56.92

Price range

$50.30 - $62.78
Sold 9.4% shares (-20.2 Thousand shares) Q4 2019

Avg closing price

$45.99

Price range

$39.74 - $51.06
Sold 3.2% shares (-7.05 Thousand shares) Q3 2019

Avg closing price

$41.12

Price range

$38.10 - $45.38
Sold 8.1% shares (-19.7 Thousand shares) Q2 2019

Avg closing price

$47.04

Price range

$43.45 - $50.80
Sold 1.1% shares (-2.66 Thousand shares) Q1 2019

Avg closing price

$46.03

Price range

$38.46 - $51.14
Sold 5.0% shares (-13 Thousand shares) Q4 2018

Avg closing price

$45.40

Price range

$38.46 - $52.30
Sold 0.5% shares (-1.29 Thousand shares) Q3 2018

Avg closing price

$53.51

Price range

$48.85 - $57.85
Sold 4.6% shares (-12.5 Thousand shares) Q2 2018

Avg closing price

$46.81

Price range

$43.65 - $49.40
Sold 1.3% shares (-3.56 Thousand shares) Q1 2018

Avg closing price

$41.82

Price range

$37.40 - $45.35
Sold 0.0% shares (-85 shares) Q4 2017

Avg closing price

$37.74

Price range

$34.90 - $39.72
Sold 0.5% shares (-1.41 Thousand shares) Q3 2017

Avg closing price

$35.40

Price range

$34.25 - $36.85
Sold 0.6% shares (-1.63 Thousand shares) Q2 2017

Avg closing price

$33.84

Price range

$32.07 - $35.60
Sold 6.8% shares (-20.5 Thousand shares) Q1 2017

Avg closing price

$32.11

Price range

$31.06 - $33.49
Sold 0.5% shares (-1.6 Thousand shares) Q4 2016

Avg closing price

$32.89

Price range

$30.63 - $36.90
Sold 0.9% shares (-2.7 Thousand shares) Q3 2016

Avg closing price

$36.12

Price range

$34.90 - $37.24
Sold 0.2% shares (-575 shares) Q2 2016

Avg closing price

$33.91

Price range

$31.55 - $35.19
Sold 0.5% shares (-1.49 Thousand shares) Q1 2016

Avg closing price

$33.34

Price range

$31.65 - $35.68
Sold 2.2% shares (-6.85 Thousand shares) Q4 2015

Avg closing price

$32.85

Price range

$29.80 - $35.70
Sold 0.7% shares (-2.13 Thousand shares) Q3 2015

Avg closing price

$30.04

Price range

$27.97 - $31.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.