Tom Russo Swedish Match AB

Avg closing price

Price range

20 Tom Russo Swedish Match AB transactions

Avg closing price
Price range
Sold 12.4% shares (-134 Thousand shares) Q3 2003

Avg closing price

-

Price range

- - -
Sold 10.2% shares (-17.6 Thousand shares) Q3 2020

Avg closing price

$77.08

Price range

$69.90 - $82.77
Sold 1.8% shares (-12.8 Thousand shares) Q1 2008

Avg closing price

$22.46

Price range

$21.45 - $23.35
Sold 0.1% shares (-500 shares) Q3 2011

Avg closing price

$34.78

Price range

$31.95 - $37.40
Sold 0.9% shares (-4.1 Thousand shares) Q4 2011

Avg closing price

$33.21

Price range

$31.93 - $35.10
Sold 3.5% shares (-15.3 Thousand shares) Q1 2012

Avg closing price

$37.53

Price range

$35.60 - $39.85
Sold 1.0% shares (-4.38 Thousand shares) Q2 2012

Avg closing price

$39.30

Price range

$37.50 - $40.55
Sold 2.0% shares (-8.24 Thousand shares) Q4 2012

Avg closing price

$35.16

Price range

$31.53 - $41.34
Sold 0.6% shares (-1.95 Thousand shares) Q3 2014

Avg closing price

$33.48

Price range

$32.05 - $34.75
Sold 0.5% shares (-1.29 Thousand shares) Q3 2018

Avg closing price

$53.74

Price range

$50.20 - $57.85
Sold 3.2% shares (-7.05 Thousand shares) Q3 2019

Avg closing price

$40.82

Price range

$38.10 - $45.38
Sold 9.4% shares (-20.2 Thousand shares) Q4 2019

Avg closing price

$45.39

Price range

$39.74 - $51.06
Sold 7.0% shares (-13.6 Thousand shares) Q1 2020

Avg closing price

$56.33

Price range

$50.30 - $62.78
Sold 4.7% shares (-62.7 Thousand shares) Q4 2002

Avg closing price

-

Price range

- - -
Sold 2.8% shares (-9.39 Thousand shares) Q4 2014

Avg closing price

$31.91

Price range

$29.57 - $34.63
Sold 9.4% shares (-81.3 Thousand shares) Q4 2006

Avg closing price

-

Price range

- - -
Sold 3.2% shares (-11.9 Thousand shares) Q3 2013

Avg closing price

$36.39

Price range

$34.90 - $37.28
Increased shares by 6.0% (+52.9 Thousand shares) Q4 2005

Avg closing price

-

Price range

- - -
Sold 0.5% shares (-1.41 Thousand shares) Q3 2017

Avg closing price

$35.39

Price range

$34.25 - $36.85
Sold 5.1% shares (-18.7 Thousand shares) Q4 2013

Avg closing price

$32.44

Price range

$30.02 - $36.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!