Avg closing price
Price range

20 Tom Russo Swedish Match AB transactions

Avg closing price
Price range
Sold 0.4% shares (-6.11 Thousand shares) Q3 2021
Avg closing price $9.06
Price range $8.53 - $9.55
Sold 90.2% shares (-12.5 Million shares) Q2 2021
Avg closing price $32.37
Price range $8.74 - $85.35
Sold 9.6% shares (-1.47 Million shares) Q1 2021
Avg closing price $75.19
Price range $70.30 - $79.30
Sold 1.2% shares (-193 Thousand shares) Q4 2020
Avg closing price $78.95
Price range $74.80 - $82.10
Sold 10.2% shares (-1.76 Million shares) Q3 2020
Avg closing price $77.08
Price range $69.90 - $82.77
Sold 5.4% shares (-987 Thousand shares) Q2 2020
Avg closing price $65.19
Price range $54.97 - $72.15
Sold 7.0% shares (-1.36 Million shares) Q1 2020
Avg closing price $56.33
Price range $50.30 - $62.78
Sold 9.4% shares (-2.02 Million shares) Q4 2019
Avg closing price $45.39
Price range $39.74 - $51.06
Sold 3.2% shares (-705 Thousand shares) Q3 2019
Avg closing price $40.82
Price range $38.10 - $45.38
Sold 8.1% shares (-1.97 Million shares) Q2 2019
Avg closing price $46.89
Price range $43.45 - $50.80
Sold 1.1% shares (-266 Thousand shares) Q1 2019
Avg closing price $46.52
Price range $39.33 - $51.14
Sold 5.0% shares (-1.3 Million shares) Q4 2018
Avg closing price $45.02
Price range $38.46 - $52.30
Sold 0.5% shares (-129 Thousand shares) Q3 2018
Avg closing price $53.74
Price range $50.20 - $57.85
Sold 4.6% shares (-1.25 Million shares) Q2 2018
Avg closing price $46.71
Price range $43.65 - $49.40
Sold 1.3% shares (-356 Thousand shares) Q1 2018
Avg closing price $41.75
Price range $37.40 - $45.35
Sold 0.0% shares (-8.5 Thousand shares) Q4 2017
Avg closing price $37.91
Price range $34.90 - $39.72
Sold 0.5% shares (-141 Thousand shares) Q3 2017
Avg closing price $35.39
Price range $34.25 - $36.85
Sold 0.6% shares (-163 Thousand shares) Q2 2017
Avg closing price $33.90
Price range $32.07 - $35.60
Sold 6.8% shares (-2.05 Million shares) Q1 2017
Avg closing price $32.09
Price range $31.06 - $33.49
Sold 0.5% shares (-160 Thousand shares) Q4 2016
Avg closing price $32.70
Price range $30.62 - $36.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!