20 Swedish Match AB transactions by Tom Russo (Gardner Russo & Gardner

Avg closing price

Price range

Tom Russo Portfolio Stock Details (SWMAF)

20 Tom Russo Swedish Match AB transactions

Avg closing price

Price range

Sold 0.4% shares (-6.11 Thousand shares) Q3 2021

Avg closing price $9.06

Price range $8.53 - $9.55

Sold 90.2% shares (-12.5 Million shares) Q2 2021

Avg closing price $32.37

Price range $8.74 - $85.35

Sold 9.6% shares (-1.47 Million shares) Q1 2021

Avg closing price $75.19

Price range $70.30 - $79.30

Sold 1.2% shares (-193 Thousand shares) Q4 2020

Avg closing price $78.95

Price range $74.80 - $82.10

Sold 10.2% shares (-1.76 Million shares) Q3 2020

Avg closing price $77.08

Price range $69.90 - $82.77

Sold 5.4% shares (-987 Thousand shares) Q2 2020

Avg closing price $65.19

Price range $54.97 - $72.15

Sold 7.0% shares (-1.36 Million shares) Q1 2020

Avg closing price $56.33

Price range $50.30 - $62.78

Sold 9.4% shares (-2.02 Million shares) Q4 2019

Avg closing price $45.39

Price range $39.74 - $51.06

Sold 3.2% shares (-705 Thousand shares) Q3 2019

Avg closing price $40.82

Price range $38.10 - $45.38

Sold 8.1% shares (-1.97 Million shares) Q2 2019

Avg closing price $46.89

Price range $43.45 - $50.80

Sold 1.1% shares (-266 Thousand shares) Q1 2019

Avg closing price $46.52

Price range $39.33 - $51.14

Sold 5.0% shares (-1.3 Million shares) Q4 2018

Avg closing price $45.02

Price range $38.46 - $52.30

Sold 0.5% shares (-129 Thousand shares) Q3 2018

Avg closing price $53.74

Price range $50.20 - $57.85

Sold 4.6% shares (-1.25 Million shares) Q2 2018

Avg closing price $46.71

Price range $43.65 - $49.40

Sold 1.3% shares (-356 Thousand shares) Q1 2018

Avg closing price $41.75

Price range $37.40 - $45.35

Sold 0.0% shares (-8.5 Thousand shares) Q4 2017

Avg closing price $37.91

Price range $34.90 - $39.72

Sold 0.5% shares (-141 Thousand shares) Q3 2017

Avg closing price $35.39

Price range $34.25 - $36.85

Sold 0.6% shares (-163 Thousand shares) Q2 2017

Avg closing price $33.90

Price range $32.07 - $35.60

Sold 6.8% shares (-2.05 Million shares) Q1 2017

Avg closing price $32.09

Price range $31.06 - $33.49

Sold 0.5% shares (-160 Thousand shares) Q4 2016

Avg closing price $32.70

Price range $30.62 - $36.90

Never miss a trade