Avg closing price

Price range

20 Tom Russo Swedish Match AB transactions

Avg closing price
Price range
Sold 1.2% shares (-1.93 Thousand shares) Q4 2020

Avg closing price

$78.95

Price range

$74.80 - $82.10
Sold 10.2% shares (-17.6 Thousand shares) Q3 2020

Avg closing price

$77.08

Price range

$69.90 - $82.77
Sold 5.4% shares (-9.87 Thousand shares) Q2 2020

Avg closing price

$65.19

Price range

$54.97 - $72.15
Sold 7.0% shares (-13.6 Thousand shares) Q1 2020

Avg closing price

$56.33

Price range

$50.30 - $62.78
Sold 9.4% shares (-20.2 Thousand shares) Q4 2019

Avg closing price

$45.39

Price range

$39.74 - $51.06
Sold 3.2% shares (-7.05 Thousand shares) Q3 2019

Avg closing price

$40.82

Price range

$38.10 - $45.38
Sold 8.1% shares (-19.7 Thousand shares) Q2 2019

Avg closing price

$46.89

Price range

$43.45 - $50.80
Sold 1.1% shares (-2.66 Thousand shares) Q1 2019

Avg closing price

$46.52

Price range

$39.33 - $51.14
Sold 5.0% shares (-13 Thousand shares) Q4 2018

Avg closing price

$45.02

Price range

$38.46 - $52.30
Sold 0.5% shares (-1.29 Thousand shares) Q3 2018

Avg closing price

$53.74

Price range

$50.20 - $57.85
Sold 4.6% shares (-12.5 Thousand shares) Q2 2018

Avg closing price

$46.71

Price range

$43.65 - $49.40
Sold 1.3% shares (-3.56 Thousand shares) Q1 2018

Avg closing price

$41.75

Price range

$37.40 - $45.35
Sold 0.0% shares (-85 shares) Q4 2017

Avg closing price

$37.91

Price range

$34.90 - $39.72
Sold 0.5% shares (-1.41 Thousand shares) Q3 2017

Avg closing price

$35.39

Price range

$34.25 - $36.85
Sold 0.6% shares (-1.63 Thousand shares) Q2 2017

Avg closing price

$33.90

Price range

$32.07 - $35.60
Sold 6.8% shares (-20.5 Thousand shares) Q1 2017

Avg closing price

$32.09

Price range

$31.06 - $33.49
Sold 0.5% shares (-1.6 Thousand shares) Q4 2016

Avg closing price

$32.70

Price range

$30.62 - $36.90
Sold 0.9% shares (-2.7 Thousand shares) Q3 2016

Avg closing price

$36.14

Price range

$34.90 - $37.24
Sold 0.2% shares (-575 shares) Q2 2016

Avg closing price

$33.94

Price range

$31.55 - $35.19
Sold 0.5% shares (-1.49 Thousand shares) Q1 2016

Avg closing price

$33.20

Price range

$31.65 - $35.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!