Avg closing price
Price range

16 Tom Russo Unilever plc - ADR transactions

Avg closing price
Price range
Sold 3.3% shares (-320 Thousand shares) Q3 2021
Avg closing price $56.64
Price range $53.95 - $60.15
Sold 3.0% shares (-301 Thousand shares) Q2 2021
Avg closing price $59.11
Price range $55.86 - $61.05
Sold 10.0% shares (-1.12 Million shares) Q1 2021
Avg closing price $56.61
Price range $52.06 - $60.97
New holding (+11.2 Million shares) Q4 2020
Avg closing price $60.31
Price range $56.83 - $63.44
Sold -2.75 Thousand shares Q1 2018
Avg closing price $54.09
Price range $51.20 - $57.66
New holding (+2.75 Thousand shares) Q4 2017
Avg closing price $56.33
Price range $54.11 - $59.92
Sold -600 shares Q1 2012
Avg closing price $32.63
Price range $31.50 - $34.02
New holding (+600 shares) Q3 2011
Avg closing price $32.25
Price range $30.27 - $34.30
Sold -126 shares Q2 2008
Avg closing price $32.45
Price range $27.85 - $34.89
Sold 50.0% shares (-126 shares) Q3 2007
Avg closing price $31.83
Price range $29.57 - $34.00
Increased shares by 100.0% (+126 shares) Q2 2007
Avg closing price $31.12
Price range $29.72 - $33.26
Sold 89.0% shares (-1.02 Thousand shares) Q2 2006
Avg closing price -
Price range - - -
Increased shares by 100.0% (+573 shares) Q1 2006
Avg closing price -
Price range - - -
Increased shares by 718.6% (+503 shares) Q4 2005
Avg closing price -
Price range - - -
Sold 50.0% shares (-70 shares) Q3 2005
Avg closing price -
Price range - - -
New holding (+140 shares) Q2 2005
Avg closing price -
Price range - - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!