Avg closing price

Price range

List of all Tom Russo Unilever NV ADR transactions

Avg closing price
Price range
Sold 2.0% shares (-253 Thousand shares) Q2 2020

Avg closing price

$50.77

Price range

$47.16 - $55.75
Sold 0.4% shares (-44.3 Thousand shares) Q1 2020

Avg closing price

$54.77

Price range

$42.82 - $59.96
Sold 2.1% shares (-267 Thousand shares) Q4 2019

Avg closing price

$59.06

Price range

$56.54 - $61.34
Sold 1.8% shares (-233 Thousand shares) Q3 2019

Avg closing price

$60.05

Price range

$56.53 - $63.61
Sold 3.3% shares (-435 Thousand shares) Q2 2019

Avg closing price

$59.84

Price range

$57.51 - $61.98
Sold 7.1% shares (-1.01 Million shares) Q1 2019

Avg closing price

$54.90

Price range

$52.62 - $58.46
Sold 2.7% shares (-400 Thousand shares) Q4 2018

Avg closing price

$54.60

Price range

$52.21 - $56.39
Sold 1.5% shares (-227 Thousand shares) Q3 2018

Avg closing price

$56.60

Price range

$55.06 - $58.39
Sold 2.0% shares (-302 Thousand shares) Q2 2018

Avg closing price

$55.93

Price range

$53.96 - $57.45
Increased shares by 3.2% (+471 Thousand shares) Q1 2018

Avg closing price

$54.96

Price range

$51.96 - $58.54
Sold 1.6% shares (-244 Thousand shares) Q4 2017

Avg closing price

$57.63

Price range

$55.74 - $61.39
Sold 0.4% shares (-55.1 Thousand shares) Q3 2017

Avg closing price

$58.34

Price range

$54.66 - $60.81
Sold 1.0% shares (-157 Thousand shares) Q2 2017

Avg closing price

$54.01

Price range

$49.57 - $57.70
Sold 0.1% shares (-10.9 Thousand shares) Q1 2017

Avg closing price

$44.80

Price range

$40.27 - $50.60
Increased shares by 6.5% (+926 Thousand shares) Q4 2016

Avg closing price

$41.38

Price range

$38.66 - $46.43
Increased shares by 0.0% (+1.28 Thousand shares) Q3 2016

Avg closing price

$46.12

Price range

$44.93 - $47.88
Increased shares by 0.1% (+9.37 Thousand shares) Q2 2016

Avg closing price

$44.81

Price range

$42.87 - $47.05
Sold 0.2% shares (-27.6 Thousand shares) Q1 2016

Avg closing price

$43.04

Price range

$40.27 - $45.52
Increased shares by 1.4% (+194 Thousand shares) Q4 2015

Avg closing price

$43.82

Price range

$40.25 - $46.04
Sold 1.3% shares (-189 Thousand shares) Q3 2015

Avg closing price

$42.11

Price range

$38.43 - $46.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!