Avg closing price

Price range

20 Tom Russo Visa Inc - Class A transactions

Avg closing price
Price range
Sold 2.1% shares (-8.71 Thousand shares) Q2 2021

Avg closing price

$228.61

Price range

$216.86 - $237.32
Sold 7.8% shares (-35.1 Thousand shares) Q1 2021

Avg closing price

$210.49

Price range

$193.25 - $226.15
Sold 4.8% shares (-22.7 Thousand shares) Q4 2020

Avg closing price

$204.64

Price range

$180.87 - $218.73
Sold 2.5% shares (-11.9 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Sold 5.5% shares (-28.3 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Increased shares by 3.7% (+18.1 Thousand shares) Q1 2020

Avg closing price

$188.38

Price range

$135.74 - $213.31
Sold 1.5% shares (-7.57 Thousand shares) Q4 2019

Avg closing price

$180.17

Price range

$169.83 - $189.39
Sold 2.0% shares (-10.4 Thousand shares) Q3 2019

Avg closing price

$178.12

Price range

$168.86 - $185.74
Sold 1.4% shares (-7.18 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 11.0% shares (-64.3 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
Sold 5.2% shares (-32.1 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 1.2% shares (-7.44 Thousand shares) Q3 2018

Avg closing price

$142.20

Price range

$131.45 - $150.09
Increased shares by 9.6% (+54.4 Thousand shares) Q2 2018

Avg closing price

$128.71

Price range

$117.70 - $136.28
Sold 0.8% shares (-4.81 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$113.86 - $126.32
Increased shares by 1.3% (+7.34 Thousand shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Increased shares by 0.9% (+4.87 Thousand shares) Q3 2017

Avg closing price

$101.42

Price range

$93.25 - $106.21
Increased shares by 2.2% (+12 Thousand shares) Q2 2017

Avg closing price

$92.81

Price range

$88.68 - $96.55
Increased shares by 1.9% (+10.1 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Sold 0.4% shares (-1.98 Thousand shares) Q4 2016

Avg closing price

$80.40

Price range

$75.43 - $83.36
Increased shares by 0.2% (+908 shares) Q3 2016

Avg closing price

$80.06

Price range

$74.06 - $83.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!