Avg closing price

Price range

List of all Tom Russo Visa Inc. Class A transactions

Avg closing price
Price range
New holding (+25.1 Thousand shares) Q4 2010

Avg closing price

$18.95

Price range

$16.73 - $20.22
Increased shares by 97.0% (+24.3 Thousand shares) Q1 2011

Avg closing price

$18.16

Price range

$17.28 - $19.04
Increased shares by 41.6% (+20.5 Thousand shares) Q2 2011

Avg closing price

$19.44

Price range

$18.34 - $21.64
Sold 0.4% shares (-310 shares) Q3 2011

Avg closing price

$21.72

Price range

$19.81 - $23.21
Increased shares by 13.2% (+9.18 Thousand shares) Q4 2011

Avg closing price

$23.49

Price range

$21.07 - $25.79
Increased shares by 7.0% (+5.54 Thousand shares) Q1 2012

Avg closing price

$27.65

Price range

$24.78 - $30.02
Increased shares by 13.9% (+11.8 Thousand shares) Q2 2012

Avg closing price

$29.77

Price range

$28.06 - $31.24
Increased shares by 1.0% (+1.01 Thousand shares) Q3 2012

Avg closing price

$32.21

Price range

$30.19 - $33.75
Increased shares by 6.0% (+5.79 Thousand shares) Q4 2012

Avg closing price

$36.02

Price range

$34.00 - $38.12
Increased shares by 2.7% (+2.75 Thousand shares) Q1 2013

Avg closing price

$39.78

Price range

$38.69 - $42.46
Increased shares by 3.2% (+3.35 Thousand shares) Q2 2013

Avg closing price

$43.76

Price range

$40.32 - $46.14
Sold 2.3% shares (-2.48 Thousand shares) Q3 2013

Avg closing price

$46.21

Price range

$43.28 - $49.71
Increased shares by 1.9% (+2.02 Thousand shares) Q4 2013

Avg closing price

$50.42

Price range

$45.63 - $55.67
Increased shares by 2.0% (+2.2 Thousand shares) Q1 2014

Avg closing price

$55.58

Price range

$53.02 - $58.25
Increased shares by 1.3% (+1.47 Thousand shares) Q2 2014

Avg closing price

$52.27

Price range

$49.16 - $53.75
Increased shares by 0.6% (+665 shares) Q3 2014

Avg closing price

$53.74

Price range

$52.26 - $55.69
Increased shares by 1.6% (+1.81 Thousand shares) Q4 2014

Avg closing price

$60.20

Price range

$50.06 - $66.91
Increased shares by 300.2% (+344 Thousand shares) Q1 2015

Avg closing price

$66.12

Price range

$61.59 - $69.57
Increased shares by 18.4% (+84.4 Thousand shares) Q2 2015

Avg closing price

$67.77

Price range

$64.52 - $70.16
Sold 3.5% shares (-19.2 Thousand shares) Q3 2015

Avg closing price

$71.38

Price range

$66.73 - $76.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!