Tom Russo Visa Inc. Class A

Avg closing price

Price range

20 Tom Russo Visa Inc. Class A transactions

Avg closing price
Price range
Sold 0.4% shares (-1.24 Thousand shares) Q3 2011

Avg closing price

$21.72

Price range

$19.81 - $23.21
Increased shares by 3.4% (+18 Thousand shares) Q4 2015

Avg closing price

$77.46

Price range

$69.99 - $80.46
Sold 0.2% shares (-1.16 Thousand shares) Q1 2016

Avg closing price

$72.65

Price range

$67.77 - $76.78
Increased shares by 1.9% (+10.1 Thousand shares) Q1 2017

Avg closing price

$86.02

Price range

$79.50 - $90.24
Increased shares by 1.3% (+7.34 Thousand shares) Q4 2017

Avg closing price

$110.44

Price range

$105.31 - $114.35
Sold 5.2% shares (-32.1 Thousand shares) Q4 2018

Avg closing price

$138.11

Price range

$121.73 - $150.79
Sold 1.4% shares (-7.18 Thousand shares) Q2 2019

Avg closing price

$163.74

Price range

$157.26 - $173.85
Sold 5.5% shares (-28.3 Thousand shares) Q2 2020

Avg closing price

$182.69

Price range

$151.85 - $200.48
Increased shares by 0.6% (+2.66 Thousand shares) Q3 2014

Avg closing price

$53.73

Price range

$52.26 - $55.68
Sold 3.5% shares (-19.2 Thousand shares) Q3 2015

Avg closing price

$71.38

Price range

$66.73 - $76.38
Sold 2.5% shares (-11.9 Thousand shares) Q3 2020

Avg closing price

$199.75

Price range

$189.02 - $216.48
Sold 11.0% shares (-64.3 Thousand shares) Q1 2019

Avg closing price

$144.11

Price range

$128.13 - $156.19
New holding (+100 Thousand shares) Q4 2010

Avg closing price

$18.95

Price range

$16.72 - $20.22
Increased shares by 97.0% (+97.2 Thousand shares) Q1 2011

Avg closing price

$18.16

Price range

$17.28 - $19.04
Increased shares by 41.6% (+82.1 Thousand shares) Q2 2011

Avg closing price

$19.44

Price range

$18.34 - $21.64
Increased shares by 13.2% (+36.7 Thousand shares) Q4 2011

Avg closing price

$23.49

Price range

$21.06 - $25.79
Increased shares by 7.0% (+22.1 Thousand shares) Q1 2012

Avg closing price

$27.65

Price range

$24.78 - $30.02
Increased shares by 13.9% (+47 Thousand shares) Q2 2012

Avg closing price

$29.77

Price range

$28.06 - $31.24
Increased shares by 1.0% (+4.02 Thousand shares) Q3 2012

Avg closing price

$32.21

Price range

$30.18 - $33.75
Increased shares by 6.0% (+23.2 Thousand shares) Q4 2012

Avg closing price

$36.00

Price range

$34.00 - $38.12

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!