Tom Russo Vulcan Materials Company

Avg closing price

Price range

20 Tom Russo Vulcan Materials Company transactions

Avg closing price
Price range
Sold 1.0% shares (-1.3 Thousand shares) Q2 2003

Avg closing price

-

Price range

- - -
Sold 0.6% shares (-650 shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 0.2% (+150 shares) Q1 2008

Avg closing price

$69.28

Price range

$63.15 - $78.25
Sold -80 Thousand shares Q2 2008

Avg closing price

$70.13

Price range

$59.78 - $82.99
Sold 0.6% shares (-500 shares) Q2 2009

Avg closing price

$45.87

Price range

$40.26 - $52.63
Sold 25.2% shares (-19.7 Thousand shares) Q3 2009

Avg closing price

$48.79

Price range

$40.60 - $60.65
Sold 2.1% shares (-1.25 Thousand shares) Q4 2009

Avg closing price

$49.91

Price range

$45.06 - $53.70
Sold 14.3% shares (-8.2 Thousand shares) Q1 2010

Avg closing price

$47.08

Price range

$42.63 - $53.85
Increased shares by 192.7% (+25.6 Thousand shares) Q2 2011

Avg closing price

$41.19

Price range

$36.97 - $46.28
Increased shares by 1.0% (+50 shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
Increased shares by 0.7% (+363 shares) Q1 2019

Avg closing price

$108.04

Price range

$96.59 - $118.40
Sold 1.1% shares (-633 shares) Q4 2019

Avg closing price

$143.15

Price range

$136.44 - $149.06
New holding (+114 Thousand shares) Q1 1999

Avg closing price

-

Price range

- - -
Increased shares by 100.4% (+109 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -
Sold 0.9% shares (-1 Thousand shares) Q3 2002

Avg closing price

-

Price range

- - -
Sold 50.0% shares (-80.6 Thousand shares) Q3 2007

Avg closing price

$95.26

Price range

$82.23 - $115.59
Sold -2 Thousand shares Q3 2012

Avg closing price

$41.80

Price range

$36.90 - $49.17
Increased shares by 1.0% (+560 shares) Q3 2018

Avg closing price

$115.97

Price range

$107.20 - $130.44
Sold 6.4% shares (-4.55 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Sold 0.6% shares (-371 shares) Q3 2020

Avg closing price

$125.66

Price range

$115.96 - $135.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!