Avg closing price

Price range

List of all Tom Russo Vulcan Materials Company transactions

Avg closing price
Price range
Sold 6.4% shares (-4.55 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Increased shares by 25.7% (+14.5 Thousand shares) Q1 2020

Avg closing price

$127.75

Price range

$76.61 - $148.41
Sold 1.1% shares (-633 shares) Q4 2019

Avg closing price

$143.15

Price range

$136.44 - $149.06
Increased shares by 3.1% (+1.71 Thousand shares) Q3 2019

Avg closing price

$141.18

Price range

$134.50 - $151.62
Increased shares by 2.6% (+1.42 Thousand shares) Q2 2019

Avg closing price

$127.64

Price range

$119.20 - $137.31
Increased shares by 0.7% (+363 shares) Q1 2019

Avg closing price

$108.04

Price range

$96.59 - $118.40
Sold 2.9% shares (-1.62 Thousand shares) Q4 2018

Avg closing price

$101.40

Price range

$84.20 - $112.85
Increased shares by 1.0% (+560 shares) Q3 2018

Avg closing price

$115.97

Price range

$107.20 - $130.44
Increased shares by 191.5% (+36 Thousand shares) Q2 2018

Avg closing price

$123.30

Price range

$110.92 - $133.24
Increased shares by 27.8% (+4.09 Thousand shares) Q1 2018

Avg closing price

$125.95

Price range

$111.30 - $141.11
Increased shares by 49.6% (+4.89 Thousand shares) Q4 2017

Avg closing price

$122.18

Price range

$116.28 - $128.37
Increased shares by 9.6% (+860 shares) Q3 2017

Avg closing price

$120.00

Price range

$112.57 - $130.00
Increased shares by 81.5% (+4.04 Thousand shares) Q2 2017

Avg closing price

$125.57

Price range

$116.90 - $133.48
Increased shares by 1.0% (+50 shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
New holding (+4.9 Thousand shares) Q3 2016

Avg closing price

$117.89

Price range

$107.10 - $126.94
Sold -2 Thousand shares Q3 2012

Avg closing price

$41.80

Price range

$36.90 - $49.17
Sold 95.1% shares (-38.8 Thousand shares) Q1 2012

Avg closing price

$44.01

Price range

$39.29 - $47.68
Increased shares by 17.7% (+6.15 Thousand shares) Q4 2011

Avg closing price

$32.74

Price range

$26.19 - $39.59
Sold 10.9% shares (-4.25 Thousand shares) Q3 2011

Avg closing price

$33.47

Price range

$27.56 - $39.72
Increased shares by 192.7% (+25.6 Thousand shares) Q2 2011

Avg closing price

$41.10

Price range

$36.97 - $46.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!