Tom Russo Vulcan Materials Co

Avg closing price

Price range

Tom Russo Portfolio Stock Details (VMC)

20 Tom Russo Vulcan Materials Co transactions

Avg closing price
Price range
Increased shares by 1.9% (+1.31 Thousand shares) Q2 2021

Avg closing price

$178.81

Price range

$165.84 - $193.11
Sold 1.3% shares (-870 shares) Q1 2021

Avg closing price

$162.15

Price range

$146.03 - $174.15
Increased shares by 3.2% (+2.09 Thousand shares) Q4 2020

Avg closing price

$142.61

Price range

$134.38 - $153.09
Sold 0.6% shares (-371 shares) Q3 2020

Avg closing price

$125.66

Price range

$115.96 - $135.54
Sold 6.4% shares (-4.55 Thousand shares) Q2 2020

Avg closing price

$109.54

Price range

$93.05 - $124.13
Increased shares by 25.7% (+14.5 Thousand shares) Q1 2020

Avg closing price

$127.75

Price range

$76.61 - $148.41
Sold 1.1% shares (-633 shares) Q4 2019

Avg closing price

$143.15

Price range

$136.44 - $149.06
Increased shares by 3.1% (+1.71 Thousand shares) Q3 2019

Avg closing price

$141.18

Price range

$134.50 - $151.62
Increased shares by 2.6% (+1.42 Thousand shares) Q2 2019

Avg closing price

$127.64

Price range

$119.20 - $137.31
Increased shares by 0.7% (+363 shares) Q1 2019

Avg closing price

$108.04

Price range

$96.59 - $118.40
Sold 2.9% shares (-1.62 Thousand shares) Q4 2018

Avg closing price

$101.40

Price range

$84.20 - $112.85
Increased shares by 1.0% (+560 shares) Q3 2018

Avg closing price

$115.97

Price range

$107.20 - $130.44
Increased shares by 191.5% (+36 Thousand shares) Q2 2018

Avg closing price

$123.30

Price range

$110.92 - $133.24
Increased shares by 27.8% (+4.09 Thousand shares) Q1 2018

Avg closing price

$125.95

Price range

$111.30 - $141.11
Increased shares by 49.6% (+4.89 Thousand shares) Q4 2017

Avg closing price

$122.18

Price range

$116.28 - $128.37
Increased shares by 9.6% (+860 shares) Q3 2017

Avg closing price

$120.00

Price range

$112.57 - $130.00
Increased shares by 81.5% (+4.04 Thousand shares) Q2 2017

Avg closing price

$125.57

Price range

$116.90 - $133.48
Increased shares by 1.0% (+50 shares) Q1 2017

Avg closing price

$122.30

Price range

$112.50 - $135.28
New holding (+4.9 Thousand shares) Q3 2016

Avg closing price

$117.89

Price range

$107.10 - $126.94
Sold -2 Thousand shares Q3 2012

Avg closing price

$41.80

Price range

$36.90 - $49.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.